Kinetiq Markets HYPE KMHYPE N/A
$80.95 0.19% (1d)
Market Overview
Kinetiq Markets HYPE current market price is $80.95 with a 24 hour trading volume of $80,743. The total available supply of Kinetiq Markets HYPE is 487.36K KMHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $39.45M. The KMHYPE price is 0.36% up in the last one hour.
The high price of the Kinetiq Markets HYPE is $82.02 and low price is $79.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinetiq Markets HYPE Rank
(Not Available)
Kinetiq Markets HYPE Price
$80.95
Market Cap
$39.45M 3.78%
Fully Diluted Valuation
$39.45M
Trading Volume(24h)
$80,743
Circulating Supply
487.36K KMHYPE
Total Supply
487.36K KMHYPE
Max Supply
(Not Available)
High(24h)
$82.02
Low(24h)
$79.40
All-time High
$99.97 19.03%
23 Sep 2026
All-time Low
$20.85 288.28%
21 Jan 2026
Cryptocurrency Kinetiq Markets HYPE Calculator
Want to convert more cryptocurrencies?
Kinetiq Markets HYPE Historical Data Chart
1h
0.36%
24h
0.19%
7d
0%
14d
15.73%
30d
12.37%
60d
7.23%
200d
123.29%
1y
0%
Kinetiq Markets HYPE Historical Data
Historical data of Kinetiq Markets HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-10 | $0.00 | $97,481.82 | $29.40 |
| 2025-12-11 | $0.00 | $73,215.53 | $29.41 |
| 2025-12-12 | $26,272,462.96 | $85,871.00 | $29.56 |
| 2025-12-13 | $27,026,924.05 | $184,921.83 | $30.39 |
| 2025-12-14 | $28,093,097.53 | $62,602.71 | $31.53 |
| 2025-12-15 | $27,283,898.62 | $67,932.30 | $30.46 |
| 2025-12-16 | $25,944,708.97 | $36,734.87 | $29.19 |
| 2025-12-17 | $25,022,266.62 | $46,772.41 | $28.15 |
| 2025-12-18 | $22,862,623.89 | $19,661.57 | $25.72 |
| 2025-12-19 | $20,407,249.46 | $269,598.16 | $22.95 |
| 2025-12-20 | $22,631,467.08 | $43,907.09 | $25.46 |
| 2025-12-21 | $21,834,140.85 | $39,599.70 | $24.56 |
| 2025-12-22 | $22,792,661.35 | $36,774.01 | $25.68 |
| 2025-12-23 | $22,939,169.59 | $18,139.76 | $25.81 |
| 2025-12-24 | $22,133,985.88 | $3,718.36 | $24.90 |
| 2025-12-25 | $23,376,613.69 | $6,015.55 | $26.31 |
| 2025-12-26 | $22,623,095.35 | $11,875.47 | $25.47 |
| 2025-12-27 | $23,759,535.68 | $51,646.39 | $26.73 |
| 2025-12-28 | $23,297,315.13 | $127,661.27 | $26.21 |
| 2025-12-29 | $22,686,357.03 | $59,954.18 | $25.52 |
| 2025-12-30 | $23,108,392.50 | $56,487.67 | $26.00 |
| 2025-12-31 | $23,378,941.06 | $26,350.15 | $26.22 |
| 2026-01-01 | $22,411,202.13 | $153,852.13 | $25.21 |
| 2026-01-02 | $21,885,780.21 | $53,978.84 | $24.62 |
| 2026-01-03 | $22,051,596.29 | $277,000.78 | $24.81 |
| 2026-01-04 | $22,765,916.22 | $39,598.58 | $25.61 |
| 2026-01-05 | $24,291,914.63 | $39,993.42 | $27.33 |
| 2026-01-06 | $23,887,758.14 | $22,348.84 | $26.87 |
| 2026-01-07 | $25,360,933.50 | $25,449.61 | $28.53 |
| 2026-01-08 | $24,259,636.03 | $12,616.88 | $27.29 |
| 2026-01-09 | $23,748,354.17 | $16,797.26 | $26.72 |
| 2026-01-10 | $22,774,440.88 | $37,881.67 | $25.62 |
| 2026-01-11 | $21,717,641.96 | $72,285.97 | $24.43 |
| 2026-01-12 | $22,118,389.78 | $13,691.36 | $24.88 |
| 2026-01-13 | $20,924,744.01 | $29,388.64 | $23.54 |
| 2026-01-14 | $23,436,021.45 | $189,173.11 | $26.37 |
| 2026-01-15 | $23,425,677.25 | $50,065.88 | $26.35 |
| 2026-01-16 | $22,718,737.12 | $46,205.97 | $25.56 |
| 2026-01-17 | $22,666,556.43 | $68,621.23 | $25.50 |
| 2026-01-18 | $23,072,594.13 | $8,952.68 | $25.96 |
| 2026-01-19 | $21,970,476.71 | $1,018.07 | $24.72 |
| 2026-01-20 | $21,386,553.57 | $21,771.58 | $24.06 |
| 2026-01-21 | $19,174,459.91 | $66,006.45 | $21.57 |
| 2026-01-22 | $19,616,839.30 | $130,756.47 | $22.07 |
| 2026-01-23 | $20,358,194.25 | $220,988.13 | $22.90 |
| 2026-01-24 | $21,194,958.94 | $54,767.54 | $23.84 |
| 2026-01-25 | $21,760,587.82 | $51,701.99 | $24.48 |
| 2026-01-26 | $20,855,894.48 | $24,756.94 | $23.46 |
| 2026-01-27 | $23,043,191.30 | $27,000.45 | $25.92 |
| 2026-01-28 | $27,246,834.20 | $65,176.93 | $30.66 |
| 2026-01-29 | $30,383,308.57 | $191,395.17 | $34.18 |
| 2026-01-30 | $28,842,793.06 | $120,376.35 | $32.45 |
| 2026-01-31 | $27,278,950.33 | $36,577.50 | $30.69 |
| 2026-02-01 | $28,262,699.51 | $157,027.94 | $31.80 |
| 2026-02-02 | $29,077,788.00 | $178,322.99 | $32.71 |
| 2026-02-03 | $31,164,019.26 | $317,170.82 | $35.06 |
| 2026-02-04 | $30,797,434.84 | $153,589.00 | $34.65 |
| 2026-02-05 | $32,729,491.45 | $140,663.38 | $36.82 |
| 2026-02-06 | $29,672,469.23 | $33,136.63 | $33.38 |
| 2026-02-07 | $29,867,293.03 | $54,215.57 | $33.60 |
| 2026-02-08 | $27,194,817.21 | $373,235.78 | $31.05 |
| 2026-02-09 | $29,477,108.41 | $25,723.57 | $33.16 |
| 2026-02-10 | $28,713,126.61 | $31,932.69 | $32.30 |
| 2026-02-11 | $25,917,152.13 | $19,568.15 | $29.16 |
| 2026-02-12 | $26,769,530.39 | $66,115.12 | $30.12 |
| 2026-02-13 | $28,067,427.81 | $26,436.02 | $31.58 |
| 2026-02-14 | $28,592,030.49 | $28,824.23 | $32.17 |
| 2026-02-15 | $28,425,882.85 | $20,635.10 | $31.99 |
| 2026-02-16 | $27,395,446.02 | $11,618.29 | $30.83 |
| 2026-02-17 | $26,988,376.07 | $17,030.73 | $30.37 |
| 2026-02-18 | $26,519,151.91 | $14,760.19 | $29.93 |
| 2026-02-19 | $25,128,627.93 | $35,596.14 | $28.36 |
| 2026-02-20 | $25,842,667.80 | $6,758.07 | $29.16 |
| 2026-02-21 | $26,913,855.21 | $4,418.64 | $30.28 |
| 2026-02-22 | $26,540,584.46 | $9,674.41 | $29.89 |
| 2026-02-23 | $25,659,454.38 | $2,874.98 | $28.89 |
| 2026-02-24 | $23,536,476.01 | $119,316.58 | $26.54 |
| 2026-02-25 | $24,225,354.30 | $107,643.17 | $27.34 |
| 2026-02-26 | $24,990,286.99 | $25,365.78 | $28.22 |
| 2026-02-27 | $25,112,376.28 | $8,173.73 | $28.35 |
| 2026-02-28 | $24,016,832.70 | $29,192.35 | $27.13 |
| 2026-03-01 | $27,262,137.71 | $71,592.40 | $30.80 |
| 2026-03-02 | $28,265,186.76 | $33,002.39 | $31.94 |
| 2026-03-03 | $29,082,703.48 | $19,565.69 | $32.88 |
| 2026-03-04 | $26,187,835.33 | $25,787.29 | $31.61 |
| 2026-03-05 | $27,246,787.79 | $13,870.37 | $32.89 |
| 2026-03-06 | $25,589,188.63 | $4,200.36 | $30.89 |
| 2026-03-07 | $25,956,549.34 | $2,114.87 | $31.37 |
| 2026-03-08 | $25,417,391.84 | $5,660.05 | $30.72 |
| 2026-03-09 | $25,713,467.40 | $9,423.52 | $31.07 |
| 2026-03-10 | $28,956,259.41 | $9,111.78 | $34.98 |
| 2026-03-11 | $28,522,549.80 | $9,901.35 | $34.46 |
| 2026-03-12 | $30,309,715.68 | $2,877.16 | $36.63 |
| 2026-03-13 | $30,951,000.21 | $51,476.03 | $37.42 |
| 2026-03-14 | $30,516,347.32 | $66,512.39 | $36.89 |
| 2026-03-15 | $31,286,393.26 | $26,762.70 | $38.16 |
| 2026-03-16 | $30,883,014.80 | $115,093.27 | $37.86 |
| 2026-03-17 | $33,627,100.57 | $16,194.75 | $41.22 |
| 2026-03-18 | $34,086,966.89 | $18,629.09 | $41.79 |
| 2026-03-19 | $34,149,767.21 | $24,891.95 | $42.10 |
| 2026-03-20 | $31,943,710.43 | $25,778.92 | $39.49 |
| 2026-03-21 | $31,345,433.14 | $43,747.71 | $39.21 |
| 2026-03-22 | $31,395,286.24 | $9,419.75 | $39.27 |
| 2026-03-23 | $30,710,467.13 | $22,766.89 | $38.43 |
| 2026-03-24 | $30,157,039.56 | $30,279.56 | $37.81 |
| 2026-03-25 | $32,533,093.12 | $3,858.96 | $40.79 |
| 2026-03-26 | $32,559,201.17 | $9,681.71 | $40.84 |
| 2026-03-27 | $31,267,257.95 | $4,089.08 | $39.37 |
| 2026-03-28 | $31,086,916.92 | $4,421.09 | $39.10 |
| 2026-03-29 | $31,757,409.46 | $4,815.20 | $39.94 |
| 2026-03-30 | $30,444,781.33 | $538.52 | $38.29 |
| 2026-03-31 | $29,571,039.92 | $15,563.72 | $37.20 |
| 2026-04-01 | $29,440,837.40 | $12,920.05 | $36.95 |
| 2026-04-02 | $29,059,655.57 | $2,896.78 | $36.47 |
| 2026-04-03 | $28,092,246.45 | $971.20 | $35.69 |
| 2026-04-04 | $28,420,838.05 | $72,219.90 | $36.07 |
| 2026-04-05 | $29,045,585.51 | $7,676.30 | $36.90 |
| 2026-04-06 | $29,600,113.83 | $3,934.08 | $37.59 |
| 2026-04-07 | $28,867,609.24 | $8,077.71 | $36.69 |
| 2026-04-08 | $30,792,286.76 | $8,422.49 | $39.16 |
| 2026-04-09 | $30,630,964.93 | $1,250.62 | $39.08 |
| 2026-04-10 | $31,178,469.56 | $5,852.59 | $39.91 |
| 2026-04-11 | $33,295,642.91 | $13,165.22 | $42.11 |
| 2026-04-12 | $33,153,141.35 | $149,257.73 | $42.67 |
| 2026-04-13 | $30,878,451.81 | $21,778.55 | $40.64 |
| 2026-04-14 | $33,892,342.94 | $63,803.52 | $44.86 |
| 2026-04-15 | $33,252,089.94 | $2,153.52 | $44.01 |
| 2026-04-16 | $34,234,156.55 | $68,271.02 | $45.38 |
| 2026-04-17 | $33,299,486.75 | $70,847.36 | $44.13 |
| 2026-04-18 | $33,945,250.60 | $50,812.16 | $45.05 |
| 2026-04-19 | $33,326,906.62 | $4,952.63 | $44.24 |
| 2026-04-20 | $29,528,352.47 | $327,876.90 | $41.05 |
| 2026-04-21 | $29,645,652.43 | $38,729.13 | $41.29 |
| 2026-04-22 | $28,480,453.56 | $643,141.35 | $40.12 |
| 2026-04-23 | $29,206,705.78 | $21,486.94 | $41.57 |
| 2026-04-24 | $29,372,784.17 | $32,136.42 | $41.80 |
| 2026-04-25 | $29,001,000.41 | $25,401.98 | $41.62 |
| 2026-04-26 | $29,219,567.24 | $3,608.88 | $41.94 |
| 2026-04-27 | $29,965,112.61 | $25,040.67 | $43.02 |
| 2026-04-28 | $29,371,231.38 | $5,938.42 | $42.17 |
| 2026-04-29 | $28,072,027.76 | $13,224.12 | $40.33 |
| 2026-04-30 | $28,082,541.56 | $18,687.00 | $40.36 |
| 2026-05-01 | $27,409,664.62 | $8,360.38 | $39.55 |
| 2026-05-02 | $28,474,687.11 | $6,969.27 | $41.09 |
| 2026-05-03 | $28,969,539.41 | $3,042.25 | $41.80 |
| 2026-05-04 | $28,769,162.48 | $10,967.69 | $41.52 |
| 2026-05-05 | $29,201,454.80 | $6,065.81 | $42.14 |
| 2026-05-06 | $31,009,171.63 | $14,381.66 | $44.79 |
| 2026-05-07 | $29,901,335.07 | $15,049.20 | $43.25 |
| 2026-05-08 | $30,273,304.44 | $3,487.51 | $43.12 |
| 2026-05-09 | $30,549,156.11 | $27,429.64 | $43.47 |
| 2026-05-10 | $30,323,224.33 | $7,467.72 | $43.14 |
| 2026-05-11 | $30,524,850.80 | $65,304.23 | $43.43 |
| 2026-05-12 | $29,903,163.71 | $19,731.40 | $42.55 |
| 2026-05-13 | $28,527,775.89 | $20,636.43 | $40.76 |
| 2026-05-14 | $27,314,226.69 | $2,878.90 | $39.03 |
| 2026-05-15 | $30,918,737.72 | $9,254.88 | $44.18 |
| 2026-05-16 | $30,948,710.31 | $38,072.02 | $44.24 |
| 2026-05-17 | $29,561,694.16 | $16,200.44 | $42.41 |
| 2026-05-18 | $32,238,425.09 | $15,226.54 | $46.25 |
| 2026-05-19 | $33,593,793.26 | $9,668.48 | $48.19 |
| 2026-05-20 | $34,038,529.76 | $7,806.19 | $48.85 |
| 2026-05-21 | $37,438,717.40 | $16,337.09 | $54.02 |
| 2026-05-22 | $40,806,864.05 | $197,616.90 | $59.18 |
| 2026-05-23 | $37,497,139.62 | $59,506.40 | $54.50 |
| 2026-05-24 | $38,910,326.36 | $10,699.77 | $56.55 |
| 2026-05-25 | $43,956,173.46 | $60,641.71 | $63.61 |
| 2026-05-26 | $42,969,150.25 | $7,234.95 | $62.32 |
| 2026-05-27 | $41,527,116.41 | $28,149.45 | $60.26 |
| 2026-05-28 | $40,073,105.93 | $124,065.60 | $58.25 |
| 2026-05-29 | $42,800,355.90 | $58,396.36 | $62.25 |
| 2026-05-30 | $44,792,287.40 | $39,682.96 | $65.21 |
| 2026-05-31 | $47,555,530.70 | $19,049.66 | $69.23 |
| 2026-06-01 | $49,792,924.23 | $221,408.04 | $72.91 |
| 2026-06-02 | $50,719,455.59 | $238,374.42 | $74.39 |
| 2026-06-03 | $48,124,681.65 | $51,843.41 | $70.66 |
| 2026-06-04 | $49,842,062.06 | $114,297.94 | $74.34 |
| 2026-06-05 | $44,803,256.86 | $107,273.04 | $66.34 |
| 2026-06-06 | $40,373,581.01 | $100,110.92 | $59.90 |
| 2026-06-07 | $42,319,772.47 | $47,441.75 | $63.16 |
| 2026-06-08 | $42,333,618.69 | $60,099.56 | $63.18 |
| 2026-06-09 | $41,932,390.16 | $6,210.74 | $63.21 |
| 2026-06-10 | $41,642,235.68 | $15,863.40 | $63.14 |
| 2026-06-11 | $35,261,615.82 | $21,097.44 | $54.02 |
| 2026-06-12 | $38,981,834.25 | $1,191.75 | $59.71 |
| 2026-06-13 | $40,573,594.38 | $31,287.88 | $63.30 |
| 2026-06-14 | $40,572,906.24 | $325.77 | $63.30 |
| 2026-06-15 | $40,554,532.18 | $20,654.85 | $63.27 |
| 2026-06-16 | $43,488,048.57 | $117,395.20 | $68.09 |
| 2026-06-17 | $46,874,629.70 | $79,999.92 | $73.39 |
| 2026-06-18 | $45,861,735.50 | $561.79 | $71.80 |
| 2026-06-19 | $44,051,908.23 | $3,372.77 | $68.98 |
| 2026-06-20 | $45,521,275.85 | $48,222.03 | $71.29 |
| 2026-06-21 | $45,914,383.58 | $1,447.45 | $71.90 |
| 2026-06-22 | $43,635,397.70 | $33,145.83 | $68.33 |
| 2026-06-23 | $41,404,357.08 | $41,657.03 | $67.22 |
| 2026-06-24 | $38,839,846.09 | $55,402.24 | $63.06 |
| 2026-06-25 | $39,725,407.09 | $18,280.16 | $64.48 |
| 2026-06-26 | $39,795,063.95 | $1,811.73 | $64.79 |
| 2026-06-27 | $40,053,654.03 | $32,498.49 | $65.26 |
| 2026-06-28 | $38,507,772.53 | $24,992.37 | $62.75 |
| 2026-06-29 | $37,961,761.01 | $22,940.58 | $62.01 |
| 2026-06-30 | $41,717,822.16 | $22,135.86 | $68.12 |
| 2026-07-01 | $40,214,097.53 | $15,357.78 | $66.03 |
| 2026-07-02 | $38,631,293.90 | $41.03 | $63.43 |
| 2026-07-03 | $41,189,887.61 | $7,844.69 | $67.63 |
| 2026-07-04 | $43,761,162.66 | $3,719.29 | $71.85 |
| 2026-07-05 | $43,196,995.01 | $3,704.00 | $70.92 |
| 2026-07-06 | $43,990,913.91 | $3,448.45 | $72.27 |
| 2026-07-07 | $43,662,936.50 | $11,479.05 | $71.73 |
| 2026-07-08 | $42,806,863.75 | $1,356.15 | $70.32 |
| 2026-07-09 | $41,667,642.41 | $34,147.92 | $68.50 |
| 2026-07-10 | $41,515,122.86 | $6,063.86 | $68.26 |
| 2026-07-11 | $41,723,440.86 | $2,214.24 | $68.60 |
| 2026-07-12 | $41,302,893.70 | $24,316.23 | $67.91 |
| 2026-07-13 | $41,599,315.01 | $4,918.16 | $68.41 |
| 2026-07-14 | $39,094,766.21 | $6,292.40 | $64.29 |
| 2026-07-15 | $40,550,581.05 | $4,532.20 | $66.69 |
| 2026-07-16 | $41,436,978.40 | $46,923.74 | $68.14 |
| 2026-07-17 | $37,492,451.80 | $7,950.38 | $61.80 |
| 2026-07-18 | $36,802,136.25 | $14,301.80 | $60.77 |
| 2026-07-19 | $36,192,834.40 | $1,947.05 | $59.76 |
| 2026-07-21 | $38,315,548.67 | $37.90 | $63.27 |
| 2026-07-22 | $37,490,209.20 | $1,581.33 | $61.91 |
| 2026-07-23 | $36,361,740.69 | $15,986.68 | $60.04 |
| 2026-07-24 | $35,159,790.86 | $158,520.70 | $58.52 |
| 2026-07-25 | $35,110,884.41 | $5,446.46 | $58.44 |
| 2026-07-26 | $35,517,045.24 | $23,381.31 | $59.12 |
| 2026-07-26 | $35,943,512.87 | $12,255.20 | $59.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
