Kindred Labs KIN #4188
$0.002046 11.87% (1d)
Market Overview
Kindred Labs current market price is $0.002046 with a 24 hour trading volume of $26,860. The total available supply of Kindred Labs is 1.00B KIN with a maximum supply of 1.00B KIN. It has secured Rank 4188 in the cryptocurrency market with a marketcap of $301.19K. The KIN price is 1.29% up in the last one hour.
The high price of the Kindred Labs is $0.002286 and low price is $0.002000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kindred Labs Rank
4188
Kindred Labs Price
$0.002046
Market Cap
$301.19K 11.87%
Fully Diluted Valuation
$2,046.29K
Trading Volume(24h)
$26,860
Circulating Supply
147.19M KIN
Total Supply
1.00B KIN
Max Supply
1.00B KIN
High(24h)
$0.002286
Low(24h)
$0.002000
All-time High
$0.111 98.15%
30 Jan 2026
All-time Low
$0.001831 11.75%
21 Jul 2026
Cryptocurrency Kindred Labs Calculator
Want to convert more cryptocurrencies?
Kindred Labs Historical Data Chart
1h
1.29%
24h
11.87%
7d
1.97%
14d
10.35%
30d
28.88%
60d
61.21%
200d
0%
1y
0%
Kindred Labs Historical Data
Historical data of Kindred Labs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-30 | $3,407,713.92 | $32,323,668.28 | $0.02 |
| 2026-01-31 | $3,407,713.92 | $32,323,668.28 | $0.02 |
| 2026-02-01 | $2,523,259.23 | $5,852,348.56 | $0.02 |
| 2026-02-02 | $3,181,975.08 | $9,833,002.94 | $0.02 |
| 2026-02-03 | $2,566,401.54 | $7,437,741.16 | $0.02 |
| 2026-02-04 | $2,344,157.98 | $4,639,978.18 | $0.02 |
| 2026-02-05 | $2,409,081.27 | $5,158,208.25 | $0.02 |
| 2026-02-06 | $2,530,186.00 | $5,524,266.32 | $0.02 |
| 2026-02-07 | $2,529,480.10 | $1,856,138.02 | $0.02 |
| 2026-02-08 | $2,513,670.59 | $4,998,618.62 | $0.02 |
| 2026-02-09 | $2,529,122.83 | $4,614,456.70 | $0.02 |
| 2026-02-10 | $2,511,373.42 | $4,597,371.14 | $0.02 |
| 2026-02-11 | $2,456,375.46 | $4,881,989.81 | $0.02 |
| 2026-02-12 | $2,343,924.86 | $6,350,660.08 | $0.02 |
| 2026-02-13 | $2,317,116.22 | $8,168,056.10 | $0.02 |
| 2026-02-14 | $2,269,490.87 | $1,365,231.80 | $0.02 |
| 2026-02-15 | $2,220,006.15 | $944,191.81 | $0.02 |
| 2026-02-16 | $2,235,496.24 | $911,855.23 | $0.02 |
| 2026-02-17 | $2,667,042.19 | $1,575,175.72 | $0.02 |
| 2026-02-18 | $3,207,864.59 | $3,496,130.36 | $0.02 |
| 2026-02-19 | $3,177,170.53 | $1,668,154.13 | $0.02 |
| 2026-02-20 | $2,858,655.65 | $1,093,224.42 | $0.02 |
| 2026-02-21 | $2,616,438.76 | $1,009,256.85 | $0.02 |
| 2026-02-22 | $2,869,713.23 | $1,703,707.63 | $0.02 |
| 2026-02-23 | $2,831,416.20 | $1,350,377.24 | $0.02 |
| 2026-02-24 | $2,996,499.52 | $1,363,776.72 | $0.02 |
| 2026-02-25 | $2,889,518.04 | $1,260,132.68 | $0.02 |
| 2026-02-26 | $2,921,628.12 | $1,359,812.13 | $0.02 |
| 2026-02-27 | $2,983,837.09 | $1,587,555.18 | $0.02 |
| 2026-02-28 | $3,361,223.28 | $7,390,342.14 | $0.02 |
| 2026-03-01 | $3,490,393.22 | $13,343,554.40 | $0.02 |
| 2026-03-02 | $4,207,819.62 | $14,512,565.90 | $0.03 |
| 2026-03-03 | $4,010,393.46 | $13,554,239.89 | $0.03 |
| 2026-03-04 | $4,035,063.68 | $11,998,699.39 | $0.03 |
| 2026-03-05 | $4,468,687.43 | $9,988,866.87 | $0.03 |
| 2026-03-06 | $5,400,546.66 | $16,540,357.41 | $0.04 |
| 2026-03-07 | $5,635,495.86 | $13,223,020.69 | $0.04 |
| 2026-03-08 | $4,914,260.25 | $12,482,698.68 | $0.03 |
| 2026-03-09 | $4,985,295.09 | $11,168,589.24 | $0.03 |
| 2026-03-10 | $4,842,610.16 | $11,203,112.76 | $0.03 |
| 2026-03-11 | $4,886,990.78 | $11,112,350.52 | $0.03 |
| 2026-03-12 | $4,957,839.50 | $12,064,778.15 | $0.03 |
| 2026-03-13 | $4,976,658.23 | $11,736,366.17 | $0.03 |
| 2026-03-14 | $4,687,650.08 | $11,761,153.47 | $0.03 |
| 2026-03-15 | $4,583,127.97 | $10,335,670.54 | $0.03 |
| 2026-03-16 | $4,283,960.48 | $9,498,884.62 | $0.03 |
| 2026-03-17 | $4,101,283.17 | $8,577,889.98 | $0.03 |
| 2026-03-18 | $2,900,539.19 | $7,083,032.04 | $0.02 |
| 2026-03-19 | $1,543,180.29 | $1,416,830.31 | $0.01 |
| 2026-03-20 | $1,582,583.25 | $1,201,448.26 | $0.01 |
| 2026-03-21 | $1,315,793.47 | $1,095,143.85 | $0.01 |
| 2026-03-22 | $1,251,237.80 | $278,869.67 | $0.01 |
| 2026-03-23 | $1,263,192.87 | $371,065.46 | $0.01 |
| 2026-03-24 | $1,190,629.85 | $201,128.89 | $0.01 |
| 2026-03-25 | $1,045,642.50 | $300,594.63 | $0.01 |
| 2026-03-26 | $1,014,350.92 | $278,008.72 | $0.01 |
| 2026-03-27 | $1,143,411.31 | $440,649.72 | $0.01 |
| 2026-03-28 | $1,218,461.86 | $194,446.27 | $0.01 |
| 2026-03-29 | $1,558,616.73 | $998,825.23 | $0.01 |
| 2026-03-30 | $1,398,337.29 | $231,909.70 | $0.01 |
| 2026-03-31 | $1,340,319.44 | $278,405.55 | $0.01 |
| 2026-04-01 | $1,051,425.37 | $287,348.50 | $0.01 |
| 2026-04-02 | $1,010,047.00 | $169,647.29 | $0.01 |
| 2026-04-03 | $954,309.22 | $117,796.23 | $0.01 |
| 2026-04-04 | $927,947.35 | $138,023.07 | $0.01 |
| 2026-04-05 | $909,966.08 | $111,974.73 | $0.01 |
| 2026-04-06 | $823,102.38 | $140,792.95 | $0.01 |
| 2026-04-07 | $820,835.90 | $154,277.86 | $0.01 |
| 2026-04-08 | $721,269.19 | $170,502.96 | $0.00 |
| 2026-04-09 | $739,272.08 | $194,233.84 | $0.01 |
| 2026-04-10 | $942,806.84 | $286,840.46 | $0.01 |
| 2026-04-11 | $1,026,318.59 | $507,215.73 | $0.01 |
| 2026-04-12 | $881,316.92 | $158,607.41 | $0.01 |
| 2026-04-13 | $858,373.60 | $139,338.66 | $0.01 |
| 2026-04-14 | $898,366.39 | $149,442.48 | $0.01 |
| 2026-04-15 | $768,595.88 | $187,230.19 | $0.01 |
| 2026-04-16 | $775,691.88 | $121,280.84 | $0.01 |
| 2026-04-17 | $700,818.04 | $124,674.13 | $0.00 |
| 2026-04-18 | $708,771.58 | $135,645.26 | $0.00 |
| 2026-04-19 | $893,438.10 | $517,688.79 | $0.01 |
| 2026-04-20 | $721,374.22 | $220,742.66 | $0.00 |
| 2026-04-21 | $756,134.81 | $138,641.75 | $0.01 |
| 2026-04-22 | $834,556.63 | $194,387.25 | $0.01 |
| 2026-04-23 | $731,902.24 | $306,375.99 | $0.00 |
| 2026-04-24 | $685,498.75 | $261,732.11 | $0.00 |
| 2026-04-25 | $512,702.36 | $219,213.05 | $0.00 |
| 2026-04-26 | $566,936.04 | $198,647.74 | $0.00 |
| 2026-04-27 | $592,182.08 | $419,227.35 | $0.00 |
| 2026-04-28 | $590,107.11 | $142,025.67 | $0.00 |
| 2026-04-29 | $586,453.00 | $100,203.58 | $0.00 |
| 2026-04-30 | $551,498.09 | $119,965.36 | $0.00 |
| 2026-05-01 | $510,777.35 | $145,208.56 | $0.00 |
| 2026-05-02 | $516,623.17 | $119,162.85 | $0.00 |
| 2026-05-03 | $508,150.16 | $111,566.67 | $0.00 |
| 2026-05-04 | $491,161.49 | $99,701.89 | $0.00 |
| 2026-05-05 | $445,719.00 | $120,612.41 | $0.00 |
| 2026-05-06 | $449,707.29 | $132,217.32 | $0.00 |
| 2026-05-07 | $465,524.63 | $161,589.77 | $0.00 |
| 2026-05-08 | $461,013.43 | $108,849.59 | $0.00 |
| 2026-05-09 | $523,843.38 | $1,083,150.19 | $0.00 |
| 2026-05-10 | $564,860.30 | $394,467.23 | $0.00 |
| 2026-05-11 | $561,236.51 | $192,003.60 | $0.00 |
| 2026-05-12 | $520,080.50 | $108,225.52 | $0.00 |
| 2026-05-13 | $513,050.62 | $124,505.27 | $0.00 |
| 2026-05-14 | $585,447.56 | $735,228.63 | $0.00 |
| 2026-05-15 | $608,702.72 | $744,988.93 | $0.00 |
| 2026-05-16 | $584,760.72 | $200,889.02 | $0.00 |
| 2026-05-17 | $643,454.87 | $208,781.85 | $0.00 |
| 2026-05-18 | $572,684.98 | $60,061.65 | $0.00 |
| 2026-05-19 | $572,520.46 | $47,211.00 | $0.00 |
| 2026-05-20 | $624,291.41 | $90,513.27 | $0.00 |
| 2026-05-21 | $897,834.91 | $3,745,447.49 | $0.01 |
| 2026-05-22 | $826,790.55 | $3,894,938.94 | $0.01 |
| 2026-05-23 | $806,005.90 | $542,046.46 | $0.01 |
| 2026-05-24 | $790,044.79 | $232,975.51 | $0.01 |
| 2026-05-25 | $947,565.68 | $761,072.34 | $0.01 |
| 2026-05-26 | $801,466.43 | $205,422.70 | $0.01 |
| 2026-05-27 | $658,025.62 | $201,295.50 | $0.00 |
| 2026-05-28 | $726,452.23 | $796,118.64 | $0.00 |
| 2026-05-29 | $715,049.48 | $160,184.20 | $0.00 |
| 2026-05-30 | $661,455.90 | $63,812.17 | $0.00 |
| 2026-05-31 | $708,353.64 | $123,634.69 | $0.00 |
| 2026-06-01 | $674,276.33 | $68,725.31 | $0.00 |
| 2026-06-02 | $633,038.40 | $54,180.31 | $0.00 |
| 2026-06-03 | $499,971.47 | $126,027.23 | $0.00 |
| 2026-06-04 | $496,935.05 | $149,245.53 | $0.00 |
| 2026-06-05 | $455,821.80 | $41,619.74 | $0.00 |
| 2026-06-06 | $428,894.04 | $34,341.78 | $0.00 |
| 2026-06-07 | $497,986.55 | $298,762.00 | $0.00 |
| 2026-06-08 | $492,671.08 | $40,845.92 | $0.00 |
| 2026-06-09 | $457,525.43 | $33,906.75 | $0.00 |
| 2026-06-10 | $442,404.09 | $33,736.96 | $0.00 |
| 2026-06-11 | $427,079.28 | $18,312.60 | $0.00 |
| 2026-06-12 | $433,131.91 | $41,805.43 | $0.00 |
| 2026-06-13 | $443,112.20 | $219,911.22 | $0.00 |
| 2026-06-14 | $456,617.99 | $60,527.86 | $0.00 |
| 2026-06-15 | $431,399.18 | $18,508.27 | $0.00 |
| 2026-06-16 | $420,359.27 | $40,143.15 | $0.00 |
| 2026-06-17 | $406,358.01 | $22,286.51 | $0.00 |
| 2026-06-18 | $458,060.29 | $83,558.91 | $0.00 |
| 2026-06-19 | $395,007.91 | $38,736.70 | $0.00 |
| 2026-06-20 | $392,431.96 | $43,491.07 | $0.00 |
| 2026-06-21 | $417,927.14 | $38,949.22 | $0.00 |
| 2026-06-22 | $426,313.60 | $39,244.98 | $0.00 |
| 2026-06-23 | $431,714.96 | $29,230.73 | $0.00 |
| 2026-06-24 | $425,218.56 | $21,659.68 | $0.00 |
| 2026-06-25 | $451,952.24 | $124,008.09 | $0.00 |
| 2026-06-26 | $413,368.18 | $28,063.94 | $0.00 |
| 2026-06-27 | $419,035.03 | $13,441.55 | $0.00 |
| 2026-06-28 | $432,070.99 | $23,066.46 | $0.00 |
| 2026-06-29 | $421,860.39 | $10,558.38 | $0.00 |
| 2026-06-30 | $414,737.65 | $13,203.14 | $0.00 |
| 2026-07-01 | $404,498.94 | $11,619.41 | $0.00 |
| 2026-07-02 | $409,495.89 | $18,246.77 | $0.00 |
| 2026-07-03 | $395,584.74 | $10,918.99 | $0.00 |
| 2026-07-04 | $406,336.01 | $12,756.11 | $0.00 |
| 2026-07-05 | $421,348.02 | $4,352.35 | $0.00 |
| 2026-07-06 | $396,008.29 | $9,225.70 | $0.00 |
| 2026-07-07 | $391,126.93 | $14,087.54 | $0.00 |
| 2026-07-08 | $385,543.10 | $6,005.79 | $0.00 |
| 2026-07-09 | $383,348.25 | $7,103.54 | $0.00 |
| 2026-07-10 | $380,878.17 | $6,294.64 | $0.00 |
| 2026-07-11 | $367,377.57 | $11,430.11 | $0.00 |
| 2026-07-12 | $349,122.41 | $25,465.37 | $0.00 |
| 2026-07-13 | $331,692.95 | $14,492.11 | $0.00 |
| 2026-07-14 | $329,379.99 | $11,596.27 | $0.00 |
| 2026-07-15 | $327,639.15 | $12,920.19 | $0.00 |
| 2026-07-15 | $324,377.97 | $8,457.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
