Kindred Labs KIN #4086
$0.002203 2.52% (1d)
Market Overview
Kindred Labs current market price is $0.002203 with a 24 hour trading volume of $8,274. The total available supply of Kindred Labs is 1.00B KIN with a maximum supply of 1.00B KIN. It has secured Rank 4086 in the cryptocurrency market with a marketcap of $324.20K. The KIN price is 0.67% up in the last one hour.
The high price of the Kindred Labs is $0.002235 and low price is $0.002148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kindred Labs Rank
4086
Kindred Labs Price
$0.002203
Market Cap
$324.20K 2.52%
Fully Diluted Valuation
$2,202.60K
Trading Volume(24h)
$8,274
Circulating Supply
147.19M KIN
Total Supply
1.00B KIN
Max Supply
1.00B KIN
High(24h)
$0.002235
Low(24h)
$0.002148
All-time High
$0.111 98.01%
30 Jan 2026
All-time Low
$0.001831 20.29%
21 Jul 2026
Cryptocurrency Kindred Labs Calculator
Want to convert more cryptocurrencies?
Kindred Labs Historical Data Chart
1h
0.67%
24h
2.52%
7d
4.11%
14d
14.35%
30d
14.11%
60d
28.08%
200d
0%
1y
0%
Kindred Labs Historical Data
Historical data of Kindred Labs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-30 | $3,407,713.92 | $32,323,668.28 | $0.02 |
| 2026-01-31 | $3,407,713.92 | $32,323,668.28 | $0.02 |
| 2026-02-01 | $2,523,259.23 | $5,852,348.56 | $0.02 |
| 2026-02-02 | $3,181,975.08 | $9,833,002.94 | $0.02 |
| 2026-02-03 | $2,566,401.54 | $7,437,741.16 | $0.02 |
| 2026-02-04 | $2,344,157.98 | $4,639,978.18 | $0.02 |
| 2026-02-05 | $2,409,081.27 | $5,158,208.25 | $0.02 |
| 2026-02-06 | $2,530,186.00 | $5,524,266.32 | $0.02 |
| 2026-02-07 | $2,529,480.10 | $1,856,138.02 | $0.02 |
| 2026-02-08 | $2,513,670.59 | $4,998,618.62 | $0.02 |
| 2026-02-09 | $2,529,122.83 | $4,614,456.70 | $0.02 |
| 2026-02-10 | $2,511,373.42 | $4,597,371.14 | $0.02 |
| 2026-02-11 | $2,456,375.46 | $4,881,989.81 | $0.02 |
| 2026-02-12 | $2,343,924.86 | $6,350,660.08 | $0.02 |
| 2026-02-13 | $2,317,116.22 | $8,168,056.10 | $0.02 |
| 2026-02-14 | $2,269,490.87 | $1,365,231.80 | $0.02 |
| 2026-02-15 | $2,220,006.15 | $944,191.81 | $0.02 |
| 2026-02-16 | $2,235,496.24 | $911,855.23 | $0.02 |
| 2026-02-17 | $2,667,042.19 | $1,575,175.72 | $0.02 |
| 2026-02-18 | $3,207,864.59 | $3,496,130.36 | $0.02 |
| 2026-02-19 | $3,177,170.53 | $1,668,154.13 | $0.02 |
| 2026-02-20 | $2,858,655.65 | $1,093,224.42 | $0.02 |
| 2026-02-21 | $2,616,438.76 | $1,009,256.85 | $0.02 |
| 2026-02-22 | $2,869,713.23 | $1,703,707.63 | $0.02 |
| 2026-02-23 | $2,831,416.20 | $1,350,377.24 | $0.02 |
| 2026-02-24 | $2,996,499.52 | $1,363,776.72 | $0.02 |
| 2026-02-25 | $2,889,518.04 | $1,260,132.68 | $0.02 |
| 2026-02-26 | $2,921,628.12 | $1,359,812.13 | $0.02 |
| 2026-02-27 | $2,983,837.09 | $1,587,555.18 | $0.02 |
| 2026-02-28 | $3,361,223.28 | $7,390,342.14 | $0.02 |
| 2026-03-01 | $3,490,393.22 | $13,343,554.40 | $0.02 |
| 2026-03-02 | $4,207,819.62 | $14,512,565.90 | $0.03 |
| 2026-03-03 | $4,010,393.46 | $13,554,239.89 | $0.03 |
| 2026-03-04 | $4,035,063.68 | $11,998,699.39 | $0.03 |
| 2026-03-05 | $4,468,687.43 | $9,988,866.87 | $0.03 |
| 2026-03-06 | $5,400,546.66 | $16,540,357.41 | $0.04 |
| 2026-03-07 | $5,635,495.86 | $13,223,020.69 | $0.04 |
| 2026-03-08 | $4,914,260.25 | $12,482,698.68 | $0.03 |
| 2026-03-09 | $4,985,295.09 | $11,168,589.24 | $0.03 |
| 2026-03-10 | $4,842,610.16 | $11,203,112.76 | $0.03 |
| 2026-03-11 | $4,886,990.78 | $11,112,350.52 | $0.03 |
| 2026-03-12 | $4,957,839.50 | $12,064,778.15 | $0.03 |
| 2026-03-13 | $4,976,658.23 | $11,736,366.17 | $0.03 |
| 2026-03-14 | $4,687,650.08 | $11,761,153.47 | $0.03 |
| 2026-03-15 | $4,583,127.97 | $10,335,670.54 | $0.03 |
| 2026-03-16 | $4,283,960.48 | $9,498,884.62 | $0.03 |
| 2026-03-17 | $4,101,283.17 | $8,577,889.98 | $0.03 |
| 2026-03-18 | $2,900,539.19 | $7,083,032.04 | $0.02 |
| 2026-03-19 | $1,543,180.29 | $1,416,830.31 | $0.01 |
| 2026-03-20 | $1,582,583.25 | $1,201,448.26 | $0.01 |
| 2026-03-21 | $1,315,793.47 | $1,095,143.85 | $0.01 |
| 2026-03-22 | $1,251,237.80 | $278,869.67 | $0.01 |
| 2026-03-23 | $1,263,192.87 | $371,065.46 | $0.01 |
| 2026-03-24 | $1,190,629.85 | $201,128.89 | $0.01 |
| 2026-03-25 | $1,045,642.50 | $300,594.63 | $0.01 |
| 2026-03-26 | $1,014,350.92 | $278,008.72 | $0.01 |
| 2026-03-27 | $1,143,411.31 | $440,649.72 | $0.01 |
| 2026-03-28 | $1,218,461.86 | $194,446.27 | $0.01 |
| 2026-03-29 | $1,558,616.73 | $998,825.23 | $0.01 |
| 2026-03-30 | $1,398,337.29 | $231,909.70 | $0.01 |
| 2026-03-31 | $1,340,319.44 | $278,405.55 | $0.01 |
| 2026-04-01 | $1,051,425.37 | $287,348.50 | $0.01 |
| 2026-04-02 | $1,010,047.00 | $169,647.29 | $0.01 |
| 2026-04-03 | $954,309.22 | $117,796.23 | $0.01 |
| 2026-04-04 | $927,947.35 | $138,023.07 | $0.01 |
| 2026-04-05 | $909,966.08 | $111,974.73 | $0.01 |
| 2026-04-06 | $823,102.38 | $140,792.95 | $0.01 |
| 2026-04-07 | $820,835.90 | $154,277.86 | $0.01 |
| 2026-04-08 | $721,269.19 | $170,502.96 | $0.00 |
| 2026-04-09 | $739,272.08 | $194,233.84 | $0.01 |
| 2026-04-10 | $942,806.84 | $286,840.46 | $0.01 |
| 2026-04-11 | $1,026,318.59 | $507,215.73 | $0.01 |
| 2026-04-12 | $881,316.92 | $158,607.41 | $0.01 |
| 2026-04-13 | $858,373.60 | $139,338.66 | $0.01 |
| 2026-04-14 | $898,366.39 | $149,442.48 | $0.01 |
| 2026-04-15 | $768,595.88 | $187,230.19 | $0.01 |
| 2026-04-16 | $775,691.88 | $121,280.84 | $0.01 |
| 2026-04-17 | $700,818.04 | $124,674.13 | $0.00 |
| 2026-04-18 | $708,771.58 | $135,645.26 | $0.00 |
| 2026-04-19 | $893,438.10 | $517,688.79 | $0.01 |
| 2026-04-20 | $721,374.22 | $220,742.66 | $0.00 |
| 2026-04-21 | $756,134.81 | $138,641.75 | $0.01 |
| 2026-04-22 | $834,556.63 | $194,387.25 | $0.01 |
| 2026-04-23 | $731,902.24 | $306,375.99 | $0.00 |
| 2026-04-24 | $685,498.75 | $261,732.11 | $0.00 |
| 2026-04-25 | $512,702.36 | $219,213.05 | $0.00 |
| 2026-04-26 | $566,936.04 | $198,647.74 | $0.00 |
| 2026-04-27 | $592,182.08 | $419,227.35 | $0.00 |
| 2026-04-28 | $590,107.11 | $142,025.67 | $0.00 |
| 2026-04-29 | $586,453.00 | $100,203.58 | $0.00 |
| 2026-04-30 | $551,498.09 | $119,965.36 | $0.00 |
| 2026-05-01 | $510,777.35 | $145,208.56 | $0.00 |
| 2026-05-02 | $516,623.17 | $119,162.85 | $0.00 |
| 2026-05-03 | $508,150.16 | $111,566.67 | $0.00 |
| 2026-05-04 | $491,161.49 | $99,701.89 | $0.00 |
| 2026-05-05 | $445,719.00 | $120,612.41 | $0.00 |
| 2026-05-06 | $449,707.29 | $132,217.32 | $0.00 |
| 2026-05-07 | $465,524.63 | $161,589.77 | $0.00 |
| 2026-05-08 | $461,013.43 | $108,849.59 | $0.00 |
| 2026-05-09 | $523,843.38 | $1,083,150.19 | $0.00 |
| 2026-05-10 | $564,860.30 | $394,467.23 | $0.00 |
| 2026-05-11 | $561,236.51 | $192,003.60 | $0.00 |
| 2026-05-12 | $520,080.50 | $108,225.52 | $0.00 |
| 2026-05-13 | $513,050.62 | $124,505.27 | $0.00 |
| 2026-05-14 | $585,447.56 | $735,228.63 | $0.00 |
| 2026-05-15 | $608,702.72 | $744,988.93 | $0.00 |
| 2026-05-16 | $584,760.72 | $200,889.02 | $0.00 |
| 2026-05-17 | $643,454.87 | $208,781.85 | $0.00 |
| 2026-05-18 | $572,684.98 | $60,061.65 | $0.00 |
| 2026-05-19 | $572,520.46 | $47,211.00 | $0.00 |
| 2026-05-20 | $624,291.41 | $90,513.27 | $0.00 |
| 2026-05-21 | $897,834.91 | $3,745,447.49 | $0.01 |
| 2026-05-22 | $826,790.55 | $3,894,938.94 | $0.01 |
| 2026-05-23 | $806,005.90 | $542,046.46 | $0.01 |
| 2026-05-24 | $790,044.79 | $232,975.51 | $0.01 |
| 2026-05-25 | $947,565.68 | $761,072.34 | $0.01 |
| 2026-05-26 | $801,466.43 | $205,422.70 | $0.01 |
| 2026-05-27 | $658,025.62 | $201,295.50 | $0.00 |
| 2026-05-28 | $726,452.23 | $796,118.64 | $0.00 |
| 2026-05-29 | $715,049.48 | $160,184.20 | $0.00 |
| 2026-05-30 | $661,455.90 | $63,812.17 | $0.00 |
| 2026-05-31 | $708,353.64 | $123,634.69 | $0.00 |
| 2026-06-01 | $674,276.33 | $68,725.31 | $0.00 |
| 2026-06-02 | $633,038.40 | $54,180.31 | $0.00 |
| 2026-06-03 | $499,971.47 | $126,027.23 | $0.00 |
| 2026-06-04 | $496,935.05 | $149,245.53 | $0.00 |
| 2026-06-05 | $455,821.80 | $41,619.74 | $0.00 |
| 2026-06-06 | $428,894.04 | $34,341.78 | $0.00 |
| 2026-06-07 | $497,986.55 | $298,762.00 | $0.00 |
| 2026-06-08 | $492,671.08 | $40,845.92 | $0.00 |
| 2026-06-09 | $457,525.43 | $33,906.75 | $0.00 |
| 2026-06-10 | $442,404.09 | $33,736.96 | $0.00 |
| 2026-06-11 | $427,079.28 | $18,312.60 | $0.00 |
| 2026-06-12 | $433,131.91 | $41,805.43 | $0.00 |
| 2026-06-13 | $443,112.20 | $219,911.22 | $0.00 |
| 2026-06-14 | $456,617.99 | $60,527.86 | $0.00 |
| 2026-06-15 | $431,399.18 | $18,508.27 | $0.00 |
| 2026-06-16 | $420,359.27 | $40,143.15 | $0.00 |
| 2026-06-17 | $406,358.01 | $22,286.51 | $0.00 |
| 2026-06-18 | $458,060.29 | $83,558.91 | $0.00 |
| 2026-06-19 | $395,007.91 | $38,736.70 | $0.00 |
| 2026-06-20 | $392,431.96 | $43,491.07 | $0.00 |
| 2026-06-21 | $417,927.14 | $38,949.22 | $0.00 |
| 2026-06-22 | $426,313.60 | $39,244.98 | $0.00 |
| 2026-06-23 | $431,714.96 | $29,230.73 | $0.00 |
| 2026-06-24 | $425,218.56 | $21,659.68 | $0.00 |
| 2026-06-25 | $451,952.24 | $124,008.09 | $0.00 |
| 2026-06-26 | $413,368.18 | $28,063.94 | $0.00 |
| 2026-06-27 | $419,035.03 | $13,441.55 | $0.00 |
| 2026-06-28 | $432,070.99 | $23,066.46 | $0.00 |
| 2026-06-29 | $421,860.39 | $10,558.38 | $0.00 |
| 2026-06-30 | $414,737.65 | $13,203.14 | $0.00 |
| 2026-07-01 | $404,498.94 | $11,619.41 | $0.00 |
| 2026-07-02 | $409,495.89 | $18,246.77 | $0.00 |
| 2026-07-03 | $395,584.74 | $10,918.99 | $0.00 |
| 2026-07-04 | $406,336.01 | $12,756.11 | $0.00 |
| 2026-07-05 | $421,348.02 | $4,352.35 | $0.00 |
| 2026-07-06 | $396,008.29 | $9,225.70 | $0.00 |
| 2026-07-07 | $391,126.93 | $14,087.54 | $0.00 |
| 2026-07-08 | $385,543.10 | $6,005.79 | $0.00 |
| 2026-07-09 | $383,348.25 | $7,103.54 | $0.00 |
| 2026-07-10 | $380,878.17 | $6,294.64 | $0.00 |
| 2026-07-11 | $367,377.57 | $11,430.11 | $0.00 |
| 2026-07-12 | $349,122.41 | $25,465.37 | $0.00 |
| 2026-07-13 | $331,692.95 | $14,492.11 | $0.00 |
| 2026-07-14 | $329,379.99 | $11,596.27 | $0.00 |
| 2026-07-15 | $327,639.15 | $12,920.19 | $0.00 |
| 2026-07-15 | $324,377.97 | $8,457.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
