Kindra by virtuals KINDRA #3734
$0.00046470 1.71% (1d)
Market Overview
Kindra by virtuals current market price is $0.00046470 with a 24 hour trading volume of $597. The total available supply of Kindra by virtuals is 1.00B KINDRA with a maximum supply of 1.00B KINDRA. It has secured Rank 3734 in the cryptocurrency market with a marketcap of $464.70K. The KINDRA price is 0.22% down in the last one hour.
The high price of the Kindra by virtuals is $0.00047454 and low price is $0.00045867 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kindra by virtuals Rank
3734
Kindra by virtuals Price
$0.00046470
Market Cap
$464.70K 1.71%
Fully Diluted Valuation
$464.70K
Trading Volume(24h)
$597
Circulating Supply
1.00B KINDRA
Total Supply
1.00B KINDRA
Max Supply
1.00B KINDRA
High(24h)
$0.00047454
Low(24h)
$0.00045867
All-time High
$0.00078984 41.17%
05 Oct 2026
All-time Low
$0.00012848 261.7%
30 Jul 2026
Cryptocurrency Kindra by virtuals Calculator
Want to convert more cryptocurrencies?
Kindra by virtuals Historical Data Chart
1h
0.22%
24h
1.71%
7d
18.9%
14d
39.58%
30d
20.33%
60d
187.41%
200d
0%
1y
0%
Kindra by virtuals Historical Data
Historical data of Kindra by virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $-1.00 | $48,226.81 | $0.00 |
| 2026-07-15 | $-1.00 | $22,244.15 | $0.00 |
| 2026-07-16 | $-1.00 | $30,704.29 | $0.00 |
| 2026-07-17 | $-1.00 | $133,860.34 | $0.00 |
| 2026-07-18 | $-1.00 | $30,205.52 | $0.00 |
| 2026-07-19 | $-1.00 | $20,831.82 | $0.00 |
| 2026-07-20 | $-1.00 | $14,851.44 | $0.00 |
| 2026-07-21 | $-1.00 | $34,940.22 | $0.00 |
| 2026-07-22 | $242,415.74 | $12,516.61 | $0.00 |
| 2026-07-23 | $203,245.59 | $6,108.19 | $0.00 |
| 2026-07-24 | $191,346.53 | $3,604.48 | $0.00 |
| 2026-07-25 | $196,571.81 | $7,482.75 | $0.00 |
| 2026-07-26 | $189,287.39 | $2,194.22 | $0.00 |
| 2026-07-27 | $180,525.89 | $1,386.49 | $0.00 |
| 2026-07-28 | $154,228.91 | $2,459.82 | $0.00 |
| 2026-07-29 | $153,884.05 | $7,147.37 | $0.00 |
| 2026-07-30 | $132,535.09 | $2,281.48 | $0.00 |
| 2026-07-31 | $149,019.94 | $1,395.60 | $0.00 |
| 2026-08-01 | $148,249.50 | $1,361.50 | $0.00 |
| 2026-08-02 | $155,751.71 | $983.78 | $0.00 |
| 2026-08-03 | $172,784.52 | $2,905.41 | $0.00 |
| 2026-08-04 | $184,888.77 | $7,138.92 | $0.00 |
| 2026-08-05 | $170,607.42 | $1,106.07 | $0.00 |
| 2026-08-06 | $167,559.57 | $1,110.83 | $0.00 |
| 2026-08-07 | $162,324.50 | $389.60 | $0.00 |
| 2026-08-08 | $156,192.80 | $652.26 | $0.00 |
| 2026-08-09 | $169,836.22 | $856.39 | $0.00 |
| 2026-08-10 | $168,259.57 | $562.62 | $0.00 |
| 2026-08-11 | $149,833.55 | $1,742.76 | $0.00 |
| 2026-08-12 | $158,923.07 | $1,562.09 | $0.00 |
| 2026-08-13 | $174,332.65 | $663.28 | $0.00 |
| 2026-08-14 | $189,734.26 | $2,342.86 | $0.00 |
| 2026-08-15 | $177,183.42 | $795.30 | $0.00 |
| 2026-08-16 | $170,808.37 | $840.39 | $0.00 |
| 2026-08-17 | $160,507.40 | $1,402.40 | $0.00 |
| 2026-08-18 | $169,965.54 | $249.83 | $0.00 |
| 2026-08-19 | $165,843.77 | $280.37 | $0.00 |
| 2026-08-20 | $175,414.54 | $122.69 | $0.00 |
| 2026-08-21 | $160,578.36 | $5,878.52 | $0.00 |
| 2026-08-22 | $194,428.96 | $1,872.59 | $0.00 |
| 2026-08-23 | $173,912.83 | $2,431.79 | $0.00 |
| 2026-08-24 | $180,867.52 | $178.77 | $0.00 |
| 2026-08-25 | $280,990.50 | $10,588.32 | $0.00 |
| 2026-08-26 | $199,281.60 | $11,605.59 | $0.00 |
| 2026-08-27 | $196,231.47 | $9,259.82 | $0.00 |
| 2026-08-28 | $196,132.88 | $5,815.22 | $0.00 |
| 2026-08-29 | $189,636.78 | $1,009.31 | $0.00 |
| 2026-08-30 | $182,686.97 | $951.25 | $0.00 |
| 2026-08-31 | $191,545.65 | $2,744.25 | $0.00 |
| 2026-09-01 | $201,102.19 | $3,218.81 | $0.00 |
| 2026-09-02 | $195,908.09 | $2,609.41 | $0.00 |
| 2026-09-03 | $216,602.36 | $3,251.34 | $0.00 |
| 2026-09-04 | $220,995.11 | $3,454.01 | $0.00 |
| 2026-09-05 | $212,549.62 | $888.38 | $0.00 |
| 2026-09-06 | $211,304.76 | $1,217.16 | $0.00 |
| 2026-09-07 | $215,566.24 | $1,278.85 | $0.00 |
| 2026-09-08 | $211,739.32 | $954.29 | $0.00 |
| 2026-09-09 | $226,238.87 | $3,098.44 | $0.00 |
| 2026-09-10 | $216,441.81 | $1,257.99 | $0.00 |
| 2026-09-11 | $200,087.59 | $2,350.51 | $0.00 |
| 2026-09-12 | $191,744.70 | $1,770.34 | $0.00 |
| 2026-09-13 | $198,560.12 | $1,808.55 | $0.00 |
| 2026-09-14 | $198,368.88 | $925.08 | $0.00 |
| 2026-09-15 | $195,738.25 | $711.26 | $0.00 |
| 2026-09-16 | $189,575.37 | $1,222.24 | $0.00 |
| 2026-09-17 | $184,402.47 | $1,080.92 | $0.00 |
| 2026-09-18 | $201,320.40 | $4,022.46 | $0.00 |
| 2026-09-19 | $419,121.68 | $30,873.47 | $0.00 |
| 2026-09-20 | $397,795.82 | $6,710.82 | $0.00 |
| 2026-09-21 | $425,179.76 | $7,534.69 | $0.00 |
| 2026-09-22 | $462,719.67 | $1,652.69 | $0.00 |
| 2026-09-23 | $462,236.28 | $3,513.21 | $0.00 |
| 2026-09-24 | $525,572.92 | $12,083.56 | $0.00 |
| 2026-09-25 | $519,806.41 | $3,028.21 | $0.00 |
| 2026-09-26 | $554,217.21 | $3,018.08 | $0.00 |
| 2026-09-27 | $544,887.61 | $5,823.32 | $0.00 |
| 2026-09-28 | $567,754.40 | $3,001.19 | $0.00 |
| 2026-09-29 | $547,497.01 | $3,423.06 | $0.00 |
| 2026-09-30 | $509,777.28 | $2,644.96 | $0.00 |
| 2026-10-01 | $527,156.61 | $854.55 | $0.00 |
| 2026-10-02 | $513,227.12 | $383.33 | $0.00 |
| 2026-10-03 | $501,969.66 | $975.73 | $0.00 |
| 2026-10-04 | $525,693.60 | $1,398.78 | $0.00 |
| 2026-10-05 | $689,757.56 | $11,144.85 | $0.00 |
| 2026-10-06 | $778,954.93 | $8,278.47 | $0.00 |
| 2026-10-07 | $675,080.55 | $3,077.62 | $0.00 |
| 2026-10-08 | $649,971.22 | $4,092.26 | $0.00 |
| 2026-10-09 | $594,630.69 | $1,125.62 | $0.00 |
| 2026-10-10 | $596,568.48 | $784.45 | $0.00 |
| 2026-10-11 | $606,243.12 | $1,370.28 | $0.00 |
| 2026-10-12 | $607,274.88 | $389.96 | $0.00 |
| 2026-10-13 | $568,447.11 | $26,696.56 | $0.00 |
| 2026-10-14 | $542,760.40 | $3,014.62 | $0.00 |
| 2026-10-15 | $522,106.42 | $304.59 | $0.00 |
| 2026-10-16 | $515,637.15 | $922.25 | $0.00 |
| 2026-10-17 | $505,385.04 | $3,650.57 | $0.00 |
| 2026-10-17 | $500,844.94 | $125.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
