Kindra by virtuals KINDRA #4515
$0.00020927 3.41% (1d)
Market Overview
Kindra by virtuals current market price is $0.00020927 with a 24 hour trading volume of $1,614. The total available supply of Kindra by virtuals is 1.00B KINDRA with a maximum supply of 1.00B KINDRA. It has secured Rank 4515 in the cryptocurrency market with a marketcap of $209.16K. The KINDRA price is 0.6% down in the last one hour.
The high price of the Kindra by virtuals is $0.00021665 and low price is $0.00020626 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kindra by virtuals Rank
4515
Kindra by virtuals Price
$0.00020927
Market Cap
$209.16K 3.46%
Fully Diluted Valuation
$209.16K
Trading Volume(24h)
$1,614
Circulating Supply
1.00B KINDRA
Total Supply
1.00B KINDRA
Max Supply
1.00B KINDRA
High(24h)
$0.00021665
Low(24h)
$0.00020626
All-time High
$0.00035500 41.05%
21 Jul 2026
All-time Low
$0.00012848 62.88%
30 Jul 2026
Cryptocurrency Kindra by virtuals Calculator
Want to convert more cryptocurrencies?
Kindra by virtuals Historical Data Chart
1h
0.6%
24h
3.41%
7d
12.83%
14d
18.88%
30d
34.9%
60d
0%
200d
0%
1y
0%
Kindra by virtuals Historical Data
Historical data of Kindra by virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $-1.00 | $48,226.81 | $0.00 |
| 2026-07-15 | $-1.00 | $22,244.15 | $0.00 |
| 2026-07-16 | $-1.00 | $30,704.29 | $0.00 |
| 2026-07-17 | $-1.00 | $133,860.34 | $0.00 |
| 2026-07-18 | $-1.00 | $30,205.52 | $0.00 |
| 2026-07-19 | $-1.00 | $20,831.82 | $0.00 |
| 2026-07-20 | $-1.00 | $14,851.44 | $0.00 |
| 2026-07-21 | $-1.00 | $34,940.22 | $0.00 |
| 2026-07-22 | $242,415.74 | $12,516.61 | $0.00 |
| 2026-07-23 | $203,245.59 | $6,108.19 | $0.00 |
| 2026-07-24 | $191,346.53 | $3,604.48 | $0.00 |
| 2026-07-25 | $196,571.81 | $7,482.75 | $0.00 |
| 2026-07-26 | $189,287.39 | $2,194.22 | $0.00 |
| 2026-07-27 | $180,525.89 | $1,386.49 | $0.00 |
| 2026-07-28 | $154,228.91 | $2,459.82 | $0.00 |
| 2026-07-29 | $153,884.05 | $7,147.37 | $0.00 |
| 2026-07-30 | $132,535.09 | $2,281.48 | $0.00 |
| 2026-07-31 | $149,019.94 | $1,395.60 | $0.00 |
| 2026-08-01 | $148,249.50 | $1,361.50 | $0.00 |
| 2026-08-02 | $155,751.71 | $983.78 | $0.00 |
| 2026-08-03 | $172,784.52 | $2,905.41 | $0.00 |
| 2026-08-04 | $184,888.77 | $7,138.92 | $0.00 |
| 2026-08-05 | $170,607.42 | $1,106.07 | $0.00 |
| 2026-08-06 | $167,559.57 | $1,110.83 | $0.00 |
| 2026-08-07 | $162,324.50 | $389.60 | $0.00 |
| 2026-08-08 | $156,192.80 | $652.26 | $0.00 |
| 2026-08-09 | $169,836.22 | $856.39 | $0.00 |
| 2026-08-10 | $168,259.57 | $562.62 | $0.00 |
| 2026-08-11 | $149,833.55 | $1,742.76 | $0.00 |
| 2026-08-12 | $158,923.07 | $1,562.09 | $0.00 |
| 2026-08-13 | $174,332.65 | $663.28 | $0.00 |
| 2026-08-14 | $189,734.26 | $2,342.86 | $0.00 |
| 2026-08-15 | $177,183.42 | $795.30 | $0.00 |
| 2026-08-16 | $170,808.37 | $840.39 | $0.00 |
| 2026-08-17 | $160,507.40 | $1,402.40 | $0.00 |
| 2026-08-18 | $169,965.54 | $249.83 | $0.00 |
| 2026-08-19 | $165,843.77 | $280.37 | $0.00 |
| 2026-08-20 | $175,414.54 | $122.69 | $0.00 |
| 2026-08-21 | $160,578.36 | $5,878.52 | $0.00 |
| 2026-08-22 | $194,428.96 | $1,872.59 | $0.00 |
| 2026-08-23 | $173,912.83 | $2,431.79 | $0.00 |
| 2026-08-24 | $180,867.52 | $178.77 | $0.00 |
| 2026-08-25 | $280,990.50 | $10,588.32 | $0.00 |
| 2026-08-26 | $199,281.60 | $11,605.59 | $0.00 |
| 2026-08-27 | $196,231.47 | $9,259.82 | $0.00 |
| 2026-08-28 | $196,132.88 | $5,815.22 | $0.00 |
| 2026-08-29 | $189,636.78 | $1,009.31 | $0.00 |
| 2026-08-30 | $182,686.97 | $951.25 | $0.00 |
| 2026-08-31 | $191,545.65 | $2,744.25 | $0.00 |
| 2026-09-01 | $201,102.19 | $3,218.81 | $0.00 |
| 2026-09-02 | $195,908.09 | $2,609.41 | $0.00 |
| 2026-09-03 | $216,602.36 | $3,251.34 | $0.00 |
| 2026-09-04 | $220,995.11 | $3,454.01 | $0.00 |
| 2026-09-04 | $218,236.82 | $2,780.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
