KeyFi KEYFI #12943
$0.00048143 0% (1d)
Market Overview
KeyFi current market price is $0.00048143 with a 24 hour trading volume of $27. The total available supply of KeyFi is 8,994.26K KEYFI. It has secured Rank 12943 in the cryptocurrency market with a marketcap of $4,330. The KEYFI price is 0.21% down in the last one hour.
The high price of the KeyFi is $0.00080960 and low price is $0.00048068 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KeyFi Rank
12943
KeyFi Price
$0.00048143
Market Cap
$4,330 0%
Fully Diluted Valuation
$4,330
Trading Volume(24h)
$27
Circulating Supply
3,234.09K KEYFI
Total Supply
8,994.26K KEYFI
Max Supply
(Not Available)
High(24h)
$0.00080960
Low(24h)
$0.00048068
All-time High
$2.57 99.98%
29 Apr 2021
All-time Low
$0.00048068 0.16%
27 Jul 2026
Cryptocurrency KeyFi Calculator
Want to convert more cryptocurrencies?
KeyFi Historical Data Chart
1h
0.21%
24h
0%
7d
42.02%
14d
84%
30d
81.58%
60d
95.41%
200d
95.05%
1y
97.15%
KeyFi Historical Data
Historical data of KeyFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $47,650.33 | $3.09 | $0.01 |
| 2025-07-07 | $48,181.71 | $5.09 | $0.01 |
| 2025-07-08 | $48,057.01 | $1.47 | $0.01 |
| 2025-07-09 | $48,021.14 | $1.47 | $0.01 |
| 2025-07-10 | $29,844.66 | $40.33 | $0.01 |
| 2025-07-11 | $48,578.63 | $15.07 | $0.02 |
| 2025-07-12 | $29,842.34 | $52.31 | $0.01 |
| 2025-07-13 | $48,621.19 | $14.29 | $0.02 |
| 2025-07-14 | $49,052.39 | $6.83 | $0.02 |
| 2025-07-15 | $49,035.05 | $18.92 | $0.02 |
| 2025-07-16 | $48,911.15 | $15.01 | $0.02 |
| 2025-07-17 | $31,131.45 | $87.43 | $0.01 |
| 2025-07-18 | $50,750.64 | $18.93 | $0.02 |
| 2025-07-19 | $51,191.49 | $57.90 | $0.02 |
| 2025-07-20 | $51,426.25 | $14.19 | $0.02 |
| 2025-07-21 | $52,555.20 | $15.64 | $0.02 |
| 2025-07-22 | $53,415.09 | $26.17 | $0.02 |
| 2025-07-23 | $54,255.45 | $30.95 | $0.02 |
| 2025-07-24 | $53,747.69 | $52.64 | $0.02 |
| 2025-07-25 | $53,403.27 | $52.54 | $0.02 |
| 2025-07-26 | $54,152.82 | $32.44 | $0.02 |
| 2025-07-27 | $54,759.99 | $8.40 | $0.02 |
| 2025-07-28 | $57,469.19 | $38.75 | $0.02 |
| 2025-07-29 | $56,580.96 | $24.14 | $0.02 |
| 2025-07-30 | $55,582.92 | $24.53 | $0.02 |
| 2025-07-31 | $54,640.36 | $34.93 | $0.02 |
| 2025-08-01 | $54,587.13 | $43.19 | $0.02 |
| 2025-08-02 | $29,215.63 | $29.58 | $0.01 |
| 2025-08-03 | $29,612.27 | $25.48 | $0.01 |
| 2025-08-04 | $52,304.37 | $8.91 | $0.02 |
| 2025-08-05 | $31,375.57 | $43.29 | $0.01 |
| 2025-08-06 | $52,444.45 | $11.09 | $0.02 |
| 2025-08-07 | $53,213.81 | $16.53 | $0.02 |
| 2025-08-08 | $32,055.43 | $30.95 | $0.01 |
| 2025-08-09 | $31,917.39 | $23.22 | $0.01 |
| 2025-08-10 | $32,912.17 | $31.76 | $0.01 |
| 2025-08-11 | $55,337.50 | $11.68 | $0.02 |
| 2025-08-12 | $55,143.29 | $30.43 | $0.02 |
| 2025-08-13 | $33,287.25 | $79.30 | $0.01 |
| 2025-08-14 | $57,685.67 | $18.24 | $0.02 |
| 2025-08-15 | $57,388.01 | $43.43 | $0.02 |
| 2025-08-16 | $56,530.99 | $28.54 | $0.02 |
| 2025-08-17 | $56,943.47 | $8.07 | $0.02 |
| 2025-08-18 | $58,385.15 | $52.13 | $0.02 |
| 2025-08-19 | $57,773.16 | $26.79 | $0.02 |
| 2025-08-20 | $30,487.96 | $20.08 | $0.01 |
| 2025-08-21 | $59,067.97 | $49.24 | $0.02 |
| 2025-08-22 | $57,369.00 | $24.97 | $0.02 |
| 2025-08-23 | $34,329.42 | $92.85 | $0.01 |
| 2025-08-24 | $59,712.32 | $9.83 | $0.02 |
| 2025-08-25 | $59,209.12 | $26.79 | $0.02 |
| 2025-08-26 | $31,710.28 | $57.23 | $0.01 |
| 2025-08-27 | $32,860.19 | $31.29 | $0.01 |
| 2025-08-28 | $58,352.73 | $2.36 | $0.02 |
| 2025-08-29 | $58,921.45 | $5.49 | $0.02 |
| 2025-08-30 | $58,421.04 | $5.91 | $0.02 |
| 2025-08-31 | $58,359.56 | $7.44 | $0.02 |
| 2025-09-01 | $58,301.17 | $4.28 | $0.02 |
| 2025-09-02 | $57,612.14 | $10.22 | $0.02 |
| 2025-09-03 | $57,912.02 | $4.90 | $0.02 |
| 2025-09-04 | $57,785.40 | $13.28 | $0.02 |
| 2025-09-05 | $57,421.22 | $1.57 | $0.02 |
| 2025-09-06 | $57,450.55 | $4.46 | $0.02 |
| 2025-09-07 | $57,874.48 | $4.52 | $0.02 |
| 2025-09-08 | $59,040.17 | $14.90 | $0.02 |
| 2025-09-09 | $58,929.01 | $2.71 | $0.02 |
| 2025-09-10 | $58,929.01 | $2.71 | $0.02 |
| 2025-09-11 | $60,158.76 | $18.09 | $0.02 |
| 2025-09-12 | $60,144.41 | $1.72 | $0.02 |
| 2025-09-13 | $33,030.42 | $48.26 | $0.01 |
| 2025-09-14 | $62,160.64 | $12.76 | $0.02 |
| 2025-09-15 | $61,725.83 | $16.85 | $0.02 |
| 2025-09-16 | $61,959.12 | $19.05 | $0.02 |
| 2025-09-17 | $62,830.16 | $76.56 | $0.02 |
| 2025-09-18 | $64,751.12 | $14.68 | $0.02 |
| 2025-09-19 | $63,756.26 | $47.32 | $0.02 |
| 2025-09-20 | $63,818.01 | $6.64 | $0.02 |
| 2025-09-21 | $67,449.57 | $100.08 | $0.02 |
| 2025-09-22 | $67,209.48 | $86.86 | $0.02 |
| 2025-09-23 | $64,767.24 | $49.19 | $0.02 |
| 2025-09-24 | $65,922.04 | $67.08 | $0.02 |
| 2025-09-25 | $66,424.40 | $37.58 | $0.02 |
| 2025-09-26 | $30,225.93 | $44.52 | $0.01 |
| 2025-09-27 | $31,465.87 | $7.05 | $0.01 |
| 2025-09-28 | $62,767.11 | $6.82 | $0.02 |
| 2025-09-29 | $63,798.50 | $11.66 | $0.01 |
| 2025-09-30 | $66,025.18 | $26.15 | $0.02 |
| 2025-10-01 | $64,726.63 | $6.60 | $0.02 |
| 2025-10-02 | $65,757.50 | $20.30 | $0.02 |
| 2025-10-03 | $32,360.16 | $31.75 | $0.01 |
| 2025-10-04 | $74,219.99 | $42.21 | $0.02 |
| 2025-10-05 | $72,340.96 | $19.19 | $0.02 |
| 2025-10-06 | $73,146.79 | $21.35 | $0.02 |
| 2025-10-07 | $76,152.86 | $19.74 | $0.02 |
| 2025-10-08 | $81,679.31 | $20.54 | $0.03 |
| 2025-10-09 | $81,014.06 | $13.53 | $0.03 |
| 2025-10-10 | $78,255.06 | $36.92 | $0.02 |
| 2025-10-11 | $70,784.14 | $302.93 | $0.02 |
| 2025-10-12 | $71,941.14 | $171.12 | $0.02 |
| 2025-10-13 | $80,094.44 | $346.24 | $0.02 |
| 2025-10-14 | $75,319.32 | $255.84 | $0.02 |
| 2025-10-15 | $71,709.59 | $137.26 | $0.02 |
| 2025-10-16 | $68,914.02 | $42.53 | $0.02 |
| 2025-10-17 | $30,477.76 | $26.96 | $0.01 |
| 2025-10-18 | $64,235.15 | $116.83 | $0.02 |
| 2025-10-19 | $65,185.56 | $49.65 | $0.02 |
| 2025-10-20 | $66,188.11 | $42.18 | $0.02 |
| 2025-10-21 | $65,434.48 | $52.96 | $0.02 |
| 2025-10-22 | $63,330.64 | $61.00 | $0.02 |
| 2025-10-23 | $30,597.72 | $34.98 | $0.01 |
| 2025-10-24 | $66,849.44 | $99.34 | $0.02 |
| 2025-10-25 | $30,828.80 | $24.65 | $0.01 |
| 2025-10-26 | $66,227.86 | $3.87 | $0.02 |
| 2025-10-27 | $31,528.33 | $36.99 | $0.01 |
| 2025-10-28 | $30,895.20 | $29.63 | $0.01 |
| 2025-10-29 | $30,580.40 | $26.35 | $0.01 |
| 2025-10-30 | $65,976.49 | $26.64 | $0.02 |
| 2025-10-31 | $29,979.05 | $34.01 | $0.01 |
| 2025-11-01 | $64,995.66 | $27.76 | $0.02 |
| 2025-11-02 | $65,134.73 | $2.74 | $0.02 |
| 2025-11-03 | $64,696.52 | $4.91 | $0.02 |
| 2025-11-04 | $27,354.19 | $246.50 | $0.01 |
| 2025-11-05 | $57,082.37 | $163.75 | $0.02 |
| 2025-11-06 | $26,402.38 | $27.30 | $0.01 |
| 2025-11-07 | $25,355.38 | $19.84 | $0.01 |
| 2025-11-08 | $59,930.71 | $75.58 | $0.02 |
| 2025-11-09 | $26,020.92 | $11.62 | $0.01 |
| 2025-11-10 | $26,407.29 | $24.11 | $0.01 |
| 2025-11-11 | $26,182.88 | $11.90 | $0.01 |
| 2025-11-12 | $25,526.01 | $13.97 | $0.01 |
| 2025-11-13 | $58,018.33 | $26.80 | $0.02 |
| 2025-11-14 | $25,250.14 | $47.62 | $0.01 |
| 2025-11-15 | $56,196.89 | $47.53 | $0.02 |
| 2025-11-16 | $25,492.88 | $11.05 | $0.01 |
| 2025-11-17 | $25,334.42 | $21.49 | $0.01 |
| 2025-11-18 | $24,882.10 | $33.62 | $0.01 |
| 2025-11-19 | $27,833.24 | $329.46 | $0.01 |
| 2025-11-20 | $25,564.24 | $382.65 | $0.01 |
| 2025-11-21 | $24,433.69 | $28.90 | $0.01 |
| 2025-11-22 | $51,732.64 | $93.01 | $0.02 |
| 2025-11-23 | $51,983.03 | $31.37 | $0.02 |
| 2025-11-24 | $58,514.19 | $267.74 | $0.02 |
| 2025-11-25 | $25,484.87 | $32.33 | $0.01 |
| 2025-11-26 | $25,392.86 | $23.62 | $0.01 |
| 2025-11-27 | $61,257.58 | $60.19 | $0.02 |
| 2025-11-28 | $61,419.64 | $8.44 | $0.02 |
| 2025-11-29 | $60,642.51 | $41.20 | $0.02 |
| 2025-11-30 | $60,052.32 | $4.89 | $0.02 |
| 2025-12-01 | $60,361.39 | $14.08 | $0.02 |
| 2025-12-02 | $25,042.69 | $58.97 | $0.01 |
| 2025-12-03 | $19,354.42 | $450.19 | $0.01 |
| 2025-12-04 | $19,793.21 | $22.94 | $0.01 |
| 2025-12-05 | $19,406.65 | $14.57 | $0.01 |
| 2025-12-06 | $18,712.85 | $10.47 | $0.01 |
| 2025-12-07 | $60,405.78 | $7.26 | $0.02 |
| 2025-12-08 | $19,045.21 | $21.38 | $0.01 |
| 2025-12-09 | $61,169.23 | $24.42 | $0.02 |
| 2025-12-10 | $20,157.22 | $29.98 | $0.01 |
| 2025-12-11 | $19,665.61 | $61.88 | $0.01 |
| 2025-12-12 | $19,777.08 | $38.73 | $0.01 |
| 2025-12-13 | $19,540.40 | $32.43 | $0.01 |
| 2025-12-14 | $60,888.57 | $12.22 | $0.02 |
| 2025-12-15 | $59,773.53 | $10.37 | $0.02 |
| 2025-12-16 | $19,420.39 | $40.02 | $0.01 |
| 2025-12-17 | $15,885.63 | $299.43 | $0.00 |
| 2025-12-18 | $15,538.72 | $17.20 | $0.00 |
| 2025-12-19 | $15,607.83 | $37.72 | $0.00 |
| 2025-12-20 | $15,828.32 | $25.40 | $0.00 |
| 2025-12-21 | $58,265.14 | $2.97 | $0.02 |
| 2025-12-22 | $58,443.91 | $6.69 | $0.02 |
| 2025-12-23 | $58,667.55 | $7.35 | $0.02 |
| 2025-12-24 | $58,042.29 | $10.20 | $0.02 |
| 2025-12-25 | $57,924.36 | $5.23 | $0.02 |
| 2025-12-26 | $57,703.42 | $1.81 | $0.02 |
| 2025-12-27 | $57,056.68 | $18.83 | $0.02 |
| 2025-12-28 | $57,545.36 | $5.21 | $0.02 |
| 2025-12-29 | $58,601.17 | $14.94 | $0.02 |
| 2025-12-30 | $45,271.01 | $614.47 | $0.01 |
| 2025-12-31 | $45,714.96 | $6.27 | $0.01 |
| 2026-01-01 | $45,969.45 | $5.80 | $0.01 |
| 2026-01-02 | $45,928.56 | $2.98 | $0.00 |
| 2026-01-03 | $16,142.53 | $23.60 | $0.00 |
| 2026-01-04 | $46,582.00 | $2.41 | $0.01 |
| 2026-01-05 | $47,171.59 | $9.03 | $0.01 |
| 2026-01-06 | $16,227.78 | $9.79 | $0.01 |
| 2026-01-07 | $16,269.76 | $7.98 | $0.01 |
| 2026-01-08 | $15,850.50 | $11.30 | $0.00 |
| 2026-01-09 | $15,762.83 | $6.43 | $0.00 |
| 2026-01-10 | $47,265.28 | $3.36 | $0.01 |
| 2026-01-11 | $47,737.85 | $8.99 | $0.01 |
| 2026-01-12 | $47,677.07 | $3.98 | $0.01 |
| 2026-01-13 | $47,663.28 | $2.38 | $0.01 |
| 2026-01-14 | $16,351.34 | $29.05 | $0.01 |
| 2026-01-15 | $16,299.14 | $19.05 | $0.01 |
| 2026-01-16 | $48,931.44 | $7.32 | $0.02 |
| 2026-01-17 | $49,101.13 | $2.22 | $0.02 |
| 2026-01-18 | $49,595.22 | $10.59 | $0.02 |
| 2026-01-19 | $49,622.10 | $5.24 | $0.02 |
| 2026-01-20 | $48,585.13 | $25.24 | $0.02 |
| 2026-01-21 | $15,542.44 | $40.10 | $0.00 |
| 2026-01-22 | $15,803.10 | $13.02 | $0.00 |
| 2026-01-23 | $15,620.08 | $6.00 | $0.00 |
| 2026-01-24 | $47,023.02 | $9.37 | $0.01 |
| 2026-01-25 | $46,951.47 | $2.72 | $0.01 |
| 2026-01-26 | $15,396.78 | $19.23 | $0.00 |
| 2026-01-27 | $16,008.05 | $13.41 | $0.00 |
| 2026-01-28 | $15,961.84 | $12.00 | $0.00 |
| 2026-01-29 | $15,836.89 | $5.55 | $0.00 |
| 2026-01-30 | $15,272.59 | $22.87 | $0.00 |
| 2026-01-31 | $45,279.11 | $54.31 | $0.01 |
| 2026-02-01 | $15,160.54 | $26.62 | $0.00 |
| 2026-02-02 | $41,398.86 | $50.94 | $0.01 |
| 2026-02-03 | $41,958.43 | $86.68 | $0.01 |
| 2026-02-04 | $14,887.58 | $37.17 | $0.00 |
| 2026-02-05 | $38,507.83 | $50.80 | $0.01 |
| 2026-02-06 | $34,710.07 | $125.68 | $0.01 |
| 2026-02-07 | $36,797.20 | $144.06 | $0.01 |
| 2026-02-08 | $36,256.37 | $40.61 | $0.01 |
| 2026-02-09 | $35,997.63 | $16.24 | $0.01 |
| 2026-02-10 | $35,596.78 | $33.00 | $0.01 |
| 2026-02-11 | $34,911.03 | $21.10 | $0.01 |
| 2026-02-12 | $34,337.27 | $60.06 | $0.01 |
| 2026-02-13 | $34,646.53 | $16.18 | $0.01 |
| 2026-02-14 | $34,800.45 | $33.06 | $0.01 |
| 2026-02-15 | $13,474.62 | $122.31 | $0.00 |
| 2026-02-16 | $13,252.75 | $9.44 | $0.00 |
| 2026-02-17 | $35,101.07 | $29.76 | $0.01 |
| 2026-02-18 | $34,783.19 | $18.22 | $0.01 |
| 2026-02-19 | $34,308.71 | $20.67 | $0.01 |
| 2026-02-20 | $34,319.48 | $12.60 | $0.01 |
| 2026-02-21 | $35,126.03 | $23.93 | $0.01 |
| 2026-02-22 | $35,167.54 | $4.96 | $0.01 |
| 2026-02-23 | $34,658.57 | $10.93 | $0.01 |
| 2026-02-24 | $33,799.81 | $40.63 | $0.01 |
| 2026-02-25 | $32,441.72 | $70.85 | $0.01 |
| 2026-02-26 | $13,446.56 | $18.48 | $0.00 |
| 2026-02-27 | $7,973.20 | $623.50 | $0.00 |
| 2026-02-28 | $7,915.81 | $5.97 | $0.00 |
| 2026-03-01 | $7,962.35 | $11.36 | $0.00 |
| 2026-03-02 | $7,934.91 | $9.41 | $0.00 |
| 2026-03-03 | $34,705.20 | $35.45 | $0.01 |
| 2026-03-04 | $34,558.63 | $15.33 | $0.01 |
| 2026-03-05 | $8,055.48 | $11.14 | $0.00 |
| 2026-03-06 | $8,047.06 | $3.63 | $0.00 |
| 2026-03-07 | $7,961.95 | $5.42 | $0.00 |
| 2026-03-08 | $7,996.69 | $1.75 | $0.00 |
| 2026-03-09 | $8,048.58 | $48.37 | $0.00 |
| 2026-03-10 | $9,951.47 | $337.70 | $0.00 |
| 2026-03-11 | $9,994.29 | $84.38 | $0.00 |
| 2026-03-12 | $9,270.26 | $177.87 | $0.00 |
| 2026-03-13 | $7,963.53 | $125.89 | $0.00 |
| 2026-03-14 | $8,052.67 | $1,029.90 | $0.00 |
| 2026-03-15 | $8,040.91 | $19.39 | $0.00 |
| 2026-03-16 | $36,126.37 | $12.37 | $0.01 |
| 2026-03-17 | $9,326.33 | $652.77 | $0.00 |
| 2026-03-18 | $10,406.01 | $372.25 | $0.00 |
| 2026-03-19 | $10,074.74 | $563.39 | $0.00 |
| 2026-03-20 | $10,927.36 | $180.85 | $0.00 |
| 2026-03-21 | $8,172.06 | $274.22 | $0.00 |
| 2026-03-22 | $13,955.58 | $4.80 | $0.00 |
| 2026-03-23 | $8,045.46 | $6.69 | $0.00 |
| 2026-03-24 | $8,081.73 | $5.86 | $0.00 |
| 2026-03-25 | $34,687.99 | $11.58 | $0.01 |
| 2026-03-26 | $35,072.21 | $8.74 | $0.01 |
| 2026-03-27 | $8,000.98 | $5.94 | $0.00 |
| 2026-03-28 | $33,479.43 | $14.87 | $0.01 |
| 2026-03-29 | $33,496.22 | $3.90 | $0.01 |
| 2026-03-30 | $7,917.93 | $5.48 | $0.00 |
| 2026-03-31 | $8,016.42 | $14.22 | $0.01 |
| 2026-04-01 | $33,576.27 | $26.07 | $0.01 |
| 2026-04-02 | $33,374.23 | $3.45 | $0.01 |
| 2026-04-03 | $31,954.54 | $36.21 | $0.01 |
| 2026-04-04 | $32,243.99 | $3.83 | $0.01 |
| 2026-04-05 | $32,329.40 | $3.96 | $0.01 |
| 2026-04-06 | $32,785.84 | $5.42 | $0.01 |
| 2026-04-07 | $32,763.91 | $7.12 | $0.01 |
| 2026-04-08 | $8,021.91 | $6.24 | $0.00 |
| 2026-04-09 | $32,853.44 | $9.49 | $0.01 |
| 2026-04-10 | $32,838.80 | $4.94 | $0.01 |
| 2026-04-11 | $8,086.76 | $2.36 | $0.00 |
| 2026-04-12 | $8,168.51 | $3.51 | $0.00 |
| 2026-04-13 | $8,065.46 | $4.56 | $0.00 |
| 2026-04-14 | $8,106.09 | $14.66 | $0.00 |
| 2026-04-15 | $8,077.63 | $5.42 | $0.00 |
| 2026-04-16 | $33,713.44 | $7.17 | $0.01 |
| 2026-04-17 | $34,190.58 | $10.36 | $0.01 |
| 2026-04-18 | $8,180.99 | $5.44 | $0.00 |
| 2026-04-19 | $8,116.62 | $3.07 | $0.00 |
| 2026-04-20 | $33,562.23 | $10.10 | $0.01 |
| 2026-04-21 | $33,942.58 | $5.40 | $0.01 |
| 2026-04-22 | $34,069.83 | $8.35 | $0.01 |
| 2026-04-23 | $8,096.23 | $7.24 | $0.00 |
| 2026-04-24 | $34,402.91 | $7.21 | $0.01 |
| 2026-04-25 | $8,109.50 | $5.66 | $0.00 |
| 2026-04-26 | $33,973.61 | $2.85 | $0.01 |
| 2026-04-27 | $34,153.33 | $1.51 | $0.01 |
| 2026-04-28 | $8,184.67 | $5.28 | $0.00 |
| 2026-04-29 | $33,734.41 | $4.86 | $0.01 |
| 2026-04-30 | $33,487.75 | $7.61 | $0.01 |
| 2026-05-01 | $33,483.24 | $3.39 | $0.01 |
| 2026-05-02 | $33,483.24 | $3.39 | $0.01 |
| 2026-05-04 | $33,729.87 | $8.88 | $0.01 |
| 2026-05-05 | $33,741.23 | $8.88 | $0.01 |
| 2026-05-06 | $34,042.16 | $3.38 | $0.01 |
| 2026-05-07 | $34,931.70 | $18.68 | $0.01 |
| 2026-05-08 | $8,113.03 | $4.22 | $0.00 |
| 2026-05-09 | $34,804.26 | $7.13 | $0.01 |
| 2026-05-10 | $34,880.08 | $5.10 | $0.01 |
| 2026-05-11 | $8,145.23 | $3.88 | $0.00 |
| 2026-05-12 | $35,621.96 | $17.27 | $0.01 |
| 2026-05-13 | $35,407.71 | $13.76 | $0.01 |
| 2026-05-14 | $35,731.00 | $17.57 | $0.01 |
| 2026-05-15 | $36,006.28 | $12.09 | $0.01 |
| 2026-05-16 | $8,054.90 | $3.66 | $0.00 |
| 2026-05-17 | $34,974.18 | $14.36 | $0.01 |
| 2026-05-18 | $34,889.73 | $5.49 | $0.01 |
| 2026-05-19 | $34,409.79 | $12.86 | $0.01 |
| 2026-05-20 | $34,336.88 | $2.14 | $0.01 |
| 2026-05-21 | $34,777.75 | $4.77 | $0.01 |
| 2026-05-22 | $35,043.14 | $4.89 | $0.01 |
| 2026-05-23 | $2,933.18 | $2,012.20 | $0.00 |
| 2026-05-24 | $2,941.89 | $172.60 | $0.00 |
| 2026-05-25 | $35,044.52 | $3.00 | $0.01 |
| 2026-05-26 | $35,399.43 | $11.87 | $0.01 |
| 2026-05-27 | $35,197.33 | $6.55 | $0.01 |
| 2026-05-28 | $34,719.04 | $6.69 | $0.01 |
| 2026-05-29 | $34,254.79 | $15.70 | $0.01 |
| 2026-05-30 | $34,397.77 | $5.53 | $0.01 |
| 2026-05-31 | $37,720.91 | $71.44 | $0.01 |
| 2026-06-01 | $37,445.26 | $46.22 | $0.01 |
| 2026-06-02 | $36,722.97 | $87.51 | $0.01 |
| 2026-06-03 | $34,822.55 | $36.57 | $0.01 |
| 2026-06-04 | $3,620.70 | $26.34 | $0.00 |
| 2026-06-05 | $32,797.40 | $62.34 | $0.01 |
| 2026-06-06 | $31,385.51 | $70.93 | $0.01 |
| 2026-06-07 | $3,463.73 | $11.35 | $0.00 |
| 2026-06-08 | $3,421.45 | $17.16 | $0.00 |
| 2026-06-09 | $3,482.39 | $24.70 | $0.00 |
| 2026-06-10 | $3,462.07 | $24.55 | $0.00 |
| 2026-06-11 | $14,809.75 | $1,521.44 | $0.00 |
| 2026-06-12 | $2,815.15 | $135.00 | $0.00 |
| 2026-06-13 | $10,256.00 | $2.01 | $0.00 |
| 2026-06-14 | $10,319.00 | $1.56 | $0.00 |
| 2026-06-15 | $6,791.93 | $3.43 | $0.00 |
| 2026-06-16 | $6,955.01 | $10.44 | $0.00 |
| 2026-06-17 | $7,538.01 | $3.99 | $0.00 |
| 2026-06-18 | $10,245.09 | $2.13 | $0.00 |
| 2026-06-19 | $7,224.40 | $8.40 | $0.00 |
| 2026-06-20 | $9,927.35 | $1.78 | $0.00 |
| 2026-06-21 | $10,035.24 | $1.50 | $0.00 |
| 2026-06-22 | $10,055.49 | $1.40 | $0.00 |
| 2026-06-23 | $10,080.58 | $2.77 | $0.00 |
| 2026-06-24 | $9,932.65 | $4.13 | $0.00 |
| 2026-06-25 | $7,278.81 | $14.00 | $0.00 |
| 2026-06-26 | $6,327.13 | $21.68 | $0.00 |
| 2026-06-27 | $9,790.25 | $7.49 | $0.00 |
| 2026-06-28 | $6,921.24 | $12.35 | $0.00 |
| 2026-06-29 | $9,559.56 | $5.31 | $0.00 |
| 2026-06-30 | $9,584.03 | $51.55 | $0.00 |
| 2026-07-01 | $8,740.51 | $9.29 | $0.00 |
| 2026-07-02 | $8,409.81 | $49.49 | $0.00 |
| 2026-07-03 | $6,759.86 | $14.56 | $0.00 |
| 2026-07-04 | $8,544.27 | $9.85 | $0.00 |
| 2026-07-05 | $9,861.30 | $3.26 | $0.00 |
| 2026-07-05 | $10,005.96 | $3.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
