Kepto KEP #8552
$0.0000064000 3.58% (1d)
Market Overview
Kepto current market price is $0.0000064000 with a 24 hour trading volume of $1,162. The total available supply of Kepto is 1.00B KEP with a maximum supply of 1.00B KEP. It has secured Rank 8552 in the cryptocurrency market with a marketcap of $6,402. The KEP price is 0.29% down in the last one hour.
The high price of the Kepto is $0.0000068500 and low price is $0.0000058000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kepto Rank
8552
Kepto Price
$0.0000064000
Market Cap
$6,402 3.58%
Fully Diluted Valuation
$6,402
Trading Volume(24h)
$1,162
Circulating Supply
1.00B KEP
Total Supply
1.00B KEP
Max Supply
1.00B KEP
High(24h)
$0.0000068500
Low(24h)
$0.0000058000
All-time High
$0.00017980 96.44%
13 Aug 2026
All-time Low
$0.0000058000 10.34%
06 Sep 2026
Cryptocurrency Kepto Calculator
Want to convert more cryptocurrencies?
Kepto Historical Data Chart
1h
0.29%
24h
3.58%
7d
61.11%
14d
51.84%
30d
0%
60d
0%
200d
0%
1y
0%
Kepto Historical Data
Historical data of Kepto past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $-1.00 | $1,134,808.60 | $0.00 |
| 2026-08-13 | $0.00 | $407,507.38 | $0.00 |
| 2026-08-14 | $57,412.47 | $330,518.02 | $0.00 |
| 2026-08-15 | $22,191.43 | $45,422.93 | $0.00 |
| 2026-08-16 | $13,770.19 | $7,423.88 | $0.00 |
| 2026-08-17 | $14,491.44 | $8,263.77 | $0.00 |
| 2026-08-18 | $31,471.14 | $17,055.42 | $0.00 |
| 2026-08-19 | $20,152.42 | $8,235.08 | $0.00 |
| 2026-08-20 | $17,304.81 | $3,860.47 | $0.00 |
| 2026-08-21 | $16,652.72 | $3,653.68 | $0.00 |
| 2026-08-22 | $16,018.07 | $2,429.03 | $0.00 |
| 2026-08-23 | $14,837.21 | $2,234.55 | $0.00 |
| 2026-08-24 | $11,576.88 | $1,316.03 | $0.00 |
| 2026-08-25 | $12,922.81 | $2,242.33 | $0.00 |
| 2026-08-26 | $10,062.92 | $1,792.44 | $0.00 |
| 2026-08-27 | $7,163.66 | $836.98 | $0.00 |
| 2026-08-28 | $17,976.73 | $4,922.52 | $0.00 |
| 2026-08-29 | $10,623.13 | $2,114.01 | $0.00 |
| 2026-08-30 | $9,111.99 | $716.35 | $0.00 |
| 2026-08-31 | $10,258.52 | $1,418.00 | $0.00 |
| 2026-09-01 | $8,590.31 | $1,101.03 | $0.00 |
| 2026-09-02 | $7,825.88 | $511.75 | $0.00 |
| 2026-09-03 | $9,015.28 | $305.69 | $0.00 |
| 2026-09-04 | $7,644.97 | $371.54 | $0.00 |
| 2026-09-04 | $8,012.64 | $417.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
