Kekius Maximus KEKIUS #1648
$0.004395 8.64% (1d)
Market Overview
Kekius Maximus current market price is $0.004395 with a 24 hour trading volume of $2,290.74K. The total available supply of Kekius Maximus is 1.00B KEKIUS with a maximum supply of 1.00B KEKIUS. It has secured Rank 1648 in the cryptocurrency market with a marketcap of $4,394.50K. The KEKIUS price is 0.19% up in the last one hour.
The high price of the Kekius Maximus is $0.004916 and low price is $0.004381 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kekius Maximus Rank
1648
Kekius Maximus Price
$0.004395
Market Cap
$4,394.50K 8.66%
Fully Diluted Valuation
$4,394.50K
Trading Volume(24h)
$2,290.74K
Circulating Supply
1.00B KEKIUS
Total Supply
1.00B KEKIUS
Max Supply
1.00B KEKIUS
High(24h)
$0.004916
Low(24h)
$0.004381
All-time High
$0.401 98.9%
01 Jan 2025
All-time Low
$0.00069233 534.87%
17 Dec 2024
Cryptocurrency Kekius Maximus Calculator
Want to convert more cryptocurrencies?
Kekius Maximus Historical Data Chart
1h
0.19%
24h
8.64%
7d
32.95%
14d
18.96%
30d
0.69%
60d
10.39%
200d
76.52%
1y
79.8%
Kekius Maximus Historical Data
Historical data of Kekius Maximus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $24,164,921.40 | $3,128,817.01 | $0.02 |
| 2025-07-26 | $23,681,530.21 | $3,341,391.21 | $0.02 |
| 2025-07-27 | $24,363,954.93 | $2,934,174.70 | $0.02 |
| 2025-07-28 | $24,037,111.18 | $2,876,235.79 | $0.02 |
| 2025-07-29 | $24,258,832.28 | $3,390,568.68 | $0.02 |
| 2025-07-30 | $22,795,446.08 | $2,788,415.60 | $0.02 |
| 2025-07-31 | $21,482,713.79 | $2,507,639.31 | $0.02 |
| 2025-08-01 | $20,078,147.78 | $2,423,295.96 | $0.02 |
| 2025-08-02 | $20,645,656.67 | $2,741,580.14 | $0.02 |
| 2025-08-03 | $20,915,847.24 | $2,925,848.90 | $0.02 |
| 2025-08-04 | $21,642,531.49 | $2,478,327.17 | $0.02 |
| 2025-08-05 | $22,597,756.24 | $2,501,326.66 | $0.02 |
| 2025-08-06 | $20,642,051.71 | $2,458,686.87 | $0.02 |
| 2025-08-07 | $21,177,117.15 | $3,053,338.92 | $0.02 |
| 2025-08-08 | $21,824,403.02 | $2,911,915.78 | $0.02 |
| 2025-08-09 | $21,724,970.43 | $2,383,191.92 | $0.02 |
| 2025-08-10 | $23,746,036.07 | $3,628,203.44 | $0.02 |
| 2025-08-11 | $23,807,152.92 | $3,081,474.00 | $0.02 |
| 2025-08-12 | $26,833,193.39 | $8,079,378.46 | $0.03 |
| 2025-08-13 | $30,192,127.50 | $4,555,795.17 | $0.03 |
| 2025-08-14 | $30,145,064.59 | $3,060,932.45 | $0.03 |
| 2025-08-15 | $29,737,614.28 | $4,209,686.40 | $0.03 |
| 2025-08-16 | $29,126,196.98 | $2,904,969.34 | $0.03 |
| 2025-08-17 | $30,572,420.25 | $2,329,627.94 | $0.03 |
| 2025-08-18 | $31,585,850.60 | $2,301,434.26 | $0.03 |
| 2025-08-19 | $27,781,169.70 | $3,230,662.11 | $0.03 |
| 2025-08-20 | $25,457,073.35 | $1,477,182.21 | $0.03 |
| 2025-08-21 | $27,369,504.71 | $2,534,151.38 | $0.03 |
| 2025-08-22 | $25,227,204.50 | $3,632,386.80 | $0.03 |
| 2025-08-23 | $28,189,192.74 | $2,438,393.98 | $0.03 |
| 2025-08-24 | $29,040,974.11 | $1,829,929.77 | $0.03 |
| 2025-08-25 | $27,080,609.65 | $1,642,998.25 | $0.03 |
| 2025-08-26 | $25,034,514.51 | $1,855,776.50 | $0.02 |
| 2025-08-27 | $26,646,108.69 | $1,782,434.53 | $0.03 |
| 2025-08-28 | $25,027,740.80 | $1,653,323.68 | $0.03 |
| 2025-08-29 | $24,344,105.26 | $1,414,407.75 | $0.02 |
| 2025-08-30 | $23,003,530.58 | $1,331,964.32 | $0.02 |
| 2025-08-31 | $23,778,077.21 | $1,231,182.04 | $0.02 |
| 2025-09-01 | $23,865,699.66 | $1,253,023.49 | $0.02 |
| 2025-09-02 | $22,048,987.61 | $1,426,605.16 | $0.02 |
| 2025-09-03 | $21,990,481.08 | $1,260,351.19 | $0.02 |
| 2025-09-04 | $22,762,318.84 | $1,500,184.90 | $0.02 |
| 2025-09-05 | $21,634,614.12 | $1,319,722.63 | $0.02 |
| 2025-09-06 | $22,101,537.17 | $1,531,279.76 | $0.02 |
| 2025-09-07 | $21,869,578.89 | $1,396,884.32 | $0.02 |
| 2025-09-08 | $22,209,695.79 | $1,362,000.98 | $0.02 |
| 2025-09-09 | $22,863,227.35 | $1,463,578.46 | $0.02 |
| 2025-09-10 | $21,696,499.16 | $2,165,414.81 | $0.02 |
| 2025-09-11 | $21,930,011.43 | $2,348,080.77 | $0.02 |
| 2025-09-12 | $23,196,838.89 | $2,390,859.18 | $0.02 |
| 2025-09-13 | $23,633,080.75 | $2,194,597.48 | $0.02 |
| 2025-09-14 | $23,812,759.25 | $2,279,017.34 | $0.02 |
| 2025-09-15 | $23,382,762.03 | $2,015,084.21 | $0.02 |
| 2025-09-16 | $21,810,948.40 | $2,217,562.48 | $0.02 |
| 2025-09-17 | $22,051,211.30 | $2,240,599.25 | $0.02 |
| 2025-09-18 | $22,677,455.34 | $2,253,924.81 | $0.02 |
| 2025-09-19 | $22,099,394.43 | $2,180,798.81 | $0.02 |
| 2025-09-20 | $21,750,195.33 | $2,038,495.53 | $0.02 |
| 2025-09-21 | $20,859,609.07 | $2,425,513.48 | $0.02 |
| 2025-09-22 | $20,077,169.07 | $2,222,932.59 | $0.02 |
| 2025-09-23 | $18,411,547.15 | $2,679,082.05 | $0.02 |
| 2025-09-24 | $16,749,164.98 | $2,203,714.68 | $0.02 |
| 2025-09-25 | $16,797,267.63 | $2,647,817.80 | $0.02 |
| 2025-09-26 | $15,306,727.96 | $2,431,954.75 | $0.02 |
| 2025-09-27 | $16,348,688.45 | $2,331,473.24 | $0.02 |
| 2025-09-28 | $16,564,611.08 | $2,102,544.25 | $0.02 |
| 2025-09-29 | $17,223,209.09 | $2,219,031.15 | $0.02 |
| 2025-09-30 | $17,371,356.43 | $2,003,554.27 | $0.02 |
| 2025-10-01 | $15,651,581.29 | $2,283,698.08 | $0.02 |
| 2025-10-02 | $18,256,191.39 | $2,692,377.13 | $0.02 |
| 2025-10-03 | $18,293,394.20 | $2,304,647.53 | $0.02 |
| 2025-10-04 | $19,654,329.98 | $2,488,529.52 | $0.02 |
| 2025-10-05 | $19,665,260.37 | $2,297,000.88 | $0.02 |
| 2025-10-06 | $19,696,719.68 | $2,207,540.61 | $0.02 |
| 2025-10-07 | $20,374,964.32 | $2,243,919.09 | $0.02 |
| 2025-10-08 | $17,682,742.21 | $2,344,416.34 | $0.02 |
| 2025-10-09 | $16,458,726.73 | $2,666,698.67 | $0.02 |
| 2025-10-10 | $16,293,120.83 | $2,306,758.13 | $0.02 |
| 2025-10-11 | $13,242,506.17 | $2,648,034.58 | $0.01 |
| 2025-10-12 | $12,837,707.91 | $2,939,803.40 | $0.01 |
| 2025-10-13 | $15,176,482.55 | $2,734,141.73 | $0.02 |
| 2025-10-14 | $14,702,878.52 | $2,207,733.31 | $0.01 |
| 2025-10-15 | $14,223,541.58 | $2,282,906.19 | $0.01 |
| 2025-10-16 | $13,351,179.89 | $2,015,224.58 | $0.01 |
| 2025-10-17 | $12,690,923.06 | $2,486,871.56 | $0.01 |
| 2025-10-18 | $12,606,238.60 | $2,402,074.08 | $0.01 |
| 2025-10-19 | $12,351,298.45 | $2,206,810.74 | $0.01 |
| 2025-10-20 | $12,725,297.79 | $2,346,710.41 | $0.01 |
| 2025-10-21 | $13,662,410.19 | $2,913,763.37 | $0.01 |
| 2025-10-22 | $13,201,024.30 | $2,079,721.54 | $0.01 |
| 2025-10-23 | $12,222,676.70 | $1,517,816.11 | $0.01 |
| 2025-10-24 | $12,948,924.31 | $1,608,706.32 | $0.01 |
| 2025-10-25 | $13,788,253.44 | $1,660,538.70 | $0.01 |
| 2025-10-26 | $13,639,985.29 | $1,543,437.65 | $0.01 |
| 2025-10-27 | $13,739,011.24 | $1,489,299.06 | $0.01 |
| 2025-10-28 | $13,957,083.16 | $1,485,758.24 | $0.01 |
| 2025-10-29 | $12,843,263.44 | $1,674,125.37 | $0.01 |
| 2025-10-30 | $12,060,129.40 | $1,549,905.17 | $0.01 |
| 2025-10-31 | $11,152,250.27 | $1,983,921.76 | $0.01 |
| 2025-11-01 | $10,840,911.53 | $1,647,438.61 | $0.01 |
| 2025-11-02 | $10,981,046.97 | $1,424,443.34 | $0.01 |
| 2025-11-03 | $10,344,240.26 | $1,419,860.95 | $0.01 |
| 2025-11-04 | $9,483,080.02 | $1,712,619.09 | $0.01 |
| 2025-11-05 | $8,772,635.30 | $1,849,428.13 | $0.01 |
| 2025-11-06 | $9,649,560.16 | $1,501,855.62 | $0.01 |
| 2025-11-07 | $9,314,902.77 | $1,939,388.04 | $0.01 |
| 2025-11-08 | $10,230,969.90 | $2,072,537.02 | $0.01 |
| 2025-11-09 | $9,478,217.14 | $1,678,893.99 | $0.01 |
| 2025-11-10 | $10,135,195.47 | $1,687,267.50 | $0.01 |
| 2025-11-11 | $10,243,777.71 | $1,752,248.13 | $0.01 |
| 2025-11-12 | $11,123,234.60 | $1,746,727.63 | $0.01 |
| 2025-11-13 | $10,509,762.04 | $2,296,901.07 | $0.01 |
| 2025-11-14 | $9,596,276.14 | $1,661,939.56 | $0.01 |
| 2025-11-15 | $9,830,088.95 | $1,907,161.56 | $0.01 |
| 2025-11-16 | $9,562,731.26 | $1,742,502.56 | $0.01 |
| 2025-11-17 | $8,891,743.39 | $1,733,529.93 | $0.01 |
| 2025-11-18 | $8,937,061.40 | $1,746,442.68 | $0.01 |
| 2025-11-19 | $9,431,857.23 | $1,660,107.33 | $0.01 |
| 2025-11-20 | $9,085,071.87 | $1,788,714.69 | $0.01 |
| 2025-11-21 | $8,636,270.32 | $1,664,133.60 | $0.01 |
| 2025-11-22 | $8,177,169.82 | $1,737,750.01 | $0.01 |
| 2025-11-23 | $7,924,872.85 | $1,627,753.91 | $0.01 |
| 2025-11-24 | $7,993,357.38 | $1,583,706.18 | $0.01 |
| 2025-11-25 | $8,258,120.06 | $1,750,795.24 | $0.01 |
| 2025-11-26 | $8,626,741.08 | $1,618,560.70 | $0.01 |
| 2025-11-27 | $9,966,564.07 | $1,965,258.87 | $0.01 |
| 2025-11-28 | $9,971,574.09 | $1,694,265.85 | $0.01 |
| 2025-11-29 | $10,261,200.60 | $1,716,321.58 | $0.01 |
| 2025-11-30 | $9,642,125.02 | $1,479,418.86 | $0.01 |
| 2025-12-01 | $9,708,149.89 | $1,497,252.36 | $0.01 |
| 2025-12-02 | $8,580,448.49 | $1,846,937.13 | $0.01 |
| 2025-12-03 | $9,457,020.40 | $1,877,707.02 | $0.01 |
| 2025-12-04 | $10,314,748.14 | $1,813,218.93 | $0.01 |
| 2025-12-05 | $9,526,516.64 | $1,660,166.99 | $0.01 |
| 2025-12-06 | $9,184,465.93 | $1,597,341.62 | $0.01 |
| 2025-12-07 | $9,793,922.03 | $1,779,085.47 | $0.01 |
| 2025-12-08 | $10,153,724.36 | $1,950,851.06 | $0.01 |
| 2025-12-09 | $9,910,498.79 | $1,720,792.75 | $0.01 |
| 2025-12-10 | $10,193,437.84 | $1,799,712.50 | $0.01 |
| 2025-12-11 | $9,952,324.82 | $1,660,893.40 | $0.01 |
| 2025-12-12 | $9,577,316.74 | $1,748,948.15 | $0.01 |
| 2025-12-13 | $9,661,648.02 | $1,618,731.27 | $0.01 |
| 2025-12-14 | $9,625,765.57 | $1,565,139.78 | $0.01 |
| 2025-12-15 | $8,972,765.67 | $1,474,316.33 | $0.01 |
| 2025-12-16 | $8,864,557.70 | $1,061,535.93 | $0.01 |
| 2025-12-17 | $9,011,900.89 | $956,823.05 | $0.01 |
| 2025-12-18 | $8,287,879.64 | $910,808.35 | $0.01 |
| 2025-12-19 | $8,063,269.97 | $950,472.96 | $0.01 |
| 2025-12-20 | $8,944,912.70 | $954,499.07 | $0.01 |
| 2025-12-21 | $8,832,592.15 | $867,594.95 | $0.01 |
| 2025-12-22 | $8,670,457.34 | $846,879.80 | $0.01 |
| 2025-12-23 | $8,766,237.09 | $949,983.15 | $0.01 |
| 2025-12-24 | $8,649,148.78 | $850,738.95 | $0.01 |
| 2025-12-25 | $8,635,073.18 | $835,206.38 | $0.01 |
| 2025-12-26 | $9,276,787.44 | $1,028,412.20 | $0.01 |
| 2025-12-27 | $9,240,240.58 | $954,785.07 | $0.01 |
| 2025-12-28 | $8,694,873.78 | $949,652.66 | $0.01 |
| 2025-12-29 | $8,782,637.51 | $917,697.50 | $0.01 |
| 2025-12-30 | $8,894,818.60 | $1,039,507.25 | $0.01 |
| 2025-12-31 | $8,678,107.18 | $829,528.03 | $0.01 |
| 2026-01-01 | $8,869,504.95 | $981,763.81 | $0.01 |
| 2026-01-02 | $8,946,362.05 | $1,044,825.29 | $0.01 |
| 2026-01-03 | $9,306,306.34 | $1,163,256.31 | $0.01 |
| 2026-01-04 | $11,865,799.94 | $1,619,857.12 | $0.01 |
| 2026-01-05 | $11,417,823.71 | $1,267,981.18 | $0.01 |
| 2026-01-06 | $11,956,967.00 | $911,299.47 | $0.01 |
| 2026-01-07 | $11,905,621.84 | $901,473.78 | $0.01 |
| 2026-01-08 | $11,032,094.20 | $906,004.29 | $0.01 |
| 2026-01-09 | $10,032,719.10 | $900,790.38 | $0.01 |
| 2026-01-10 | $18,798,454.08 | $1,562,603.31 | $0.02 |
| 2026-01-11 | $18,704,949.62 | $1,618,152.05 | $0.02 |
| 2026-01-12 | $19,607,735.99 | $1,537,721.74 | $0.02 |
| 2026-01-13 | $19,812,180.53 | $1,421,943.71 | $0.02 |
| 2026-01-14 | $19,472,483.62 | $1,573,216.39 | $0.02 |
| 2026-01-15 | $19,580,368.04 | $1,504,625.03 | $0.02 |
| 2026-01-16 | $19,211,711.01 | $1,557,324.39 | $0.02 |
| 2026-01-17 | $18,634,299.35 | $1,599,397.50 | $0.02 |
| 2026-01-18 | $10,118,302.32 | $655,549.88 | $0.01 |
| 2026-01-19 | $19,141,968.75 | $1,503,224.37 | $0.02 |
| 2026-01-20 | $18,828,959.39 | $1,542,400.16 | $0.02 |
| 2026-01-21 | $18,570,829.97 | $1,503,355.79 | $0.02 |
| 2026-01-22 | $17,673,674.54 | $1,681,963.14 | $0.02 |
| 2026-01-23 | $18,246,887.27 | $1,539,058.64 | $0.02 |
| 2026-01-24 | $17,930,484.56 | $1,482,020.49 | $0.02 |
| 2026-01-25 | $17,628,830.83 | $1,504,373.79 | $0.02 |
| 2026-01-26 | $17,402,452.77 | $1,496,057.47 | $0.02 |
| 2026-01-27 | $17,295,428.49 | $1,544,290.91 | $0.02 |
| 2026-01-28 | $17,268,825.86 | $1,603,817.30 | $0.02 |
| 2026-01-29 | $16,817,688.54 | $1,620,593.15 | $0.02 |
| 2026-01-30 | $16,790,169.75 | $1,539,901.51 | $0.02 |
| 2026-01-31 | $15,297,492.19 | $1,795,448.11 | $0.02 |
| 2026-02-01 | $15,807,166.96 | $1,631,498.85 | $0.02 |
| 2026-02-02 | $15,419,054.41 | $1,621,020.86 | $0.02 |
| 2026-02-03 | $15,312,947.03 | $1,678,485.78 | $0.02 |
| 2026-02-04 | $14,814,102.83 | $1,742,215.58 | $0.01 |
| 2026-02-05 | $16,467,708.59 | $1,467,813.31 | $0.02 |
| 2026-02-06 | $15,580,788.00 | $1,510,566.26 | $0.02 |
| 2026-02-07 | $14,636,083.95 | $1,752,361.22 | $0.01 |
| 2026-02-08 | $15,568,157.06 | $1,619,546.38 | $0.02 |
| 2026-02-09 | $16,449,565.27 | $1,487,249.46 | $0.02 |
| 2026-02-10 | $5,375,941.35 | $714,017.89 | $0.01 |
| 2026-02-11 | $5,117,176.12 | $671,573.23 | $0.01 |
| 2026-02-12 | $16,093,014.86 | $1,501,892.63 | $0.02 |
| 2026-02-13 | $20,729,691.35 | $1,055,695.18 | $0.02 |
| 2026-02-14 | $20,713,938.06 | $1,062,968.58 | $0.02 |
| 2026-02-15 | $20,328,963.59 | $1,104,955.37 | $0.02 |
| 2026-02-16 | $18,429,526.42 | $1,245,202.77 | $0.02 |
| 2026-02-17 | $19,896,031.48 | $1,123,318.88 | $0.02 |
| 2026-02-18 | $20,348,238.13 | $1,083,818.67 | $0.02 |
| 2026-02-19 | $19,453,137.90 | $1,162,807.72 | $0.02 |
| 2026-02-20 | $20,709,429.25 | $1,061,375.35 | $0.02 |
| 2026-02-21 | $20,523,873.83 | $1,078,242.17 | $0.02 |
| 2026-02-22 | $20,718,462.71 | $1,061,115.08 | $0.02 |
| 2026-02-23 | $19,854,252.58 | $1,122,431.55 | $0.02 |
| 2026-02-24 | $17,884,364.77 | $1,312,243.14 | $0.02 |
| 2026-02-25 | $19,981,218.25 | $1,127,221.43 | $0.02 |
| 2026-02-26 | $16,048,097.13 | $1,869,621.86 | $0.02 |
| 2026-02-27 | $15,052,949.46 | $2,262,236.49 | $0.02 |
| 2026-02-28 | $18,492,712.97 | $1,481,073.29 | $0.02 |
| 2026-03-01 | $17,792,194.00 | $1,685,382.54 | $0.02 |
| 2026-03-02 | $19,052,620.46 | $1,445,577.54 | $0.02 |
| 2026-03-03 | $18,788,288.69 | $1,610,644.68 | $0.02 |
| 2026-03-04 | $19,652,872.44 | $1,561,626.89 | $0.02 |
| 2026-03-05 | $20,649,437.52 | $1,390,576.50 | $0.02 |
| 2026-03-06 | $19,706,852.25 | $1,814,706.18 | $0.02 |
| 2026-03-07 | $20,456,783.27 | $1,369,660.44 | $0.02 |
| 2026-03-08 | $21,901,328.82 | $1,145,839.94 | $0.02 |
| 2026-03-09 | $22,043,456.51 | $1,082,116.61 | $0.02 |
| 2026-03-10 | $20,168,515.79 | $1,341,914.92 | $0.02 |
| 2026-03-11 | $20,809,920.27 | $1,241,615.51 | $0.02 |
| 2026-03-12 | $11,764,306.52 | $532,644.62 | $0.01 |
| 2026-03-13 | $20,652,843.40 | $1,330,704.56 | $0.02 |
| 2026-03-14 | $21,347,009.04 | $1,206,048.46 | $0.02 |
| 2026-03-15 | $20,757,120.94 | $1,251,985.88 | $0.02 |
| 2026-03-16 | $21,128,331.05 | $1,231,348.22 | $0.02 |
| 2026-03-17 | $21,130,262.89 | $1,285,978.64 | $0.02 |
| 2026-03-18 | $20,813,686.53 | $1,319,497.78 | $0.02 |
| 2026-03-19 | $21,946,875.08 | $1,148,586.91 | $0.02 |
| 2026-03-20 | $19,622,545.11 | $1,431,637.58 | $0.02 |
| 2026-03-21 | $11,469,272.29 | $473,955.36 | $0.01 |
| 2026-03-22 | $21,044,389.46 | $1,195,220.38 | $0.02 |
| 2026-03-23 | $20,552,672.74 | $1,214,298.71 | $0.02 |
| 2026-03-24 | $20,301,177.35 | $1,290,667.04 | $0.02 |
| 2026-03-25 | $20,262,429.16 | $1,258,712.74 | $0.02 |
| 2026-03-26 | $20,283,922.73 | $1,314,047.38 | $0.02 |
| 2026-03-27 | $20,464,470.30 | $1,210,499.23 | $0.02 |
| 2026-03-28 | $8,911,632.59 | $593,248.95 | $0.01 |
| 2026-03-29 | $9,017,021.60 | $570,513.16 | $0.01 |
| 2026-03-30 | $8,207,558.44 | $592,733.06 | $0.01 |
| 2026-03-31 | $9,366,997.03 | $657,784.20 | $0.01 |
| 2026-04-01 | $10,101,605.51 | $600,066.28 | $0.01 |
| 2026-04-02 | $9,542,396.31 | $588,564.89 | $0.01 |
| 2026-04-03 | $9,289,972.17 | $527,202.80 | $0.01 |
| 2026-04-04 | $8,975,518.35 | $589,720.99 | $0.01 |
| 2026-04-05 | $9,313,921.59 | $494,829.55 | $0.01 |
| 2026-04-06 | $9,554,883.55 | $692,904.17 | $0.01 |
| 2026-04-07 | $9,247,039.48 | $586,319.65 | $0.01 |
| 2026-04-08 | $9,549,705.98 | $791,139.06 | $0.01 |
| 2026-04-09 | $9,287,709.92 | $614,586.12 | $0.01 |
| 2026-04-10 | $9,580,909.27 | $658,537.70 | $0.01 |
| 2026-04-11 | $9,558,830.40 | $591,173.09 | $0.01 |
| 2026-04-12 | $9,558,656.70 | $622,287.16 | $0.01 |
| 2026-04-13 | $8,705,576.37 | $661,903.50 | $0.01 |
| 2026-04-14 | $9,773,447.62 | $857,053.50 | $0.01 |
| 2026-04-15 | $9,491,766.05 | $721,247.05 | $0.01 |
| 2026-04-16 | $9,598,725.06 | $585,329.67 | $0.01 |
| 2026-04-17 | $9,589,416.78 | $717,236.66 | $0.01 |
| 2026-04-18 | $9,799,314.86 | $651,657.34 | $0.01 |
| 2026-04-19 | $8,852,919.67 | $624,667.12 | $0.01 |
| 2026-04-20 | $8,855,447.09 | $696,259.62 | $0.01 |
| 2026-04-21 | $9,371,481.27 | $725,521.83 | $0.01 |
| 2026-04-22 | $9,385,733.50 | $718,715.68 | $0.01 |
| 2026-04-23 | $9,382,035.35 | $659,951.52 | $0.01 |
| 2026-04-24 | $8,893,960.49 | $628,339.68 | $0.01 |
| 2026-04-25 | $9,063,951.31 | $534,485.76 | $0.01 |
| 2026-04-26 | $8,896,592.42 | $514,127.16 | $0.01 |
| 2026-04-27 | $9,131,624.27 | $569,457.83 | $0.01 |
| 2026-04-28 | $8,651,498.52 | $714,204.43 | $0.01 |
| 2026-04-29 | $8,183,203.60 | $589,027.40 | $0.01 |
| 2026-04-30 | $7,004,801.15 | $924,181.75 | $0.01 |
| 2026-05-01 | $7,234,029.78 | $622,862.34 | $0.01 |
| 2026-05-02 | $7,103,899.31 | $628,840.90 | $0.01 |
| 2026-05-03 | $7,466,846.55 | $733,686.81 | $0.01 |
| 2026-05-04 | $7,224,971.87 | $585,046.49 | $0.01 |
| 2026-05-05 | $6,975,433.98 | $602,349.72 | $0.01 |
| 2026-05-06 | $7,211,387.66 | $551,900.00 | $0.01 |
| 2026-05-07 | $7,353,824.88 | $808,813.68 | $0.01 |
| 2026-05-08 | $6,923,162.59 | $556,431.60 | $0.01 |
| 2026-05-09 | $7,176,796.36 | $643,416.98 | $0.01 |
| 2026-05-10 | $7,303,157.19 | $664,933.06 | $0.01 |
| 2026-05-11 | $7,353,188.53 | $546,406.52 | $0.01 |
| 2026-05-12 | $7,294,789.94 | $585,595.51 | $0.01 |
| 2026-05-13 | $6,972,870.12 | $547,286.40 | $0.01 |
| 2026-05-14 | $6,501,534.78 | $486,524.69 | $0.01 |
| 2026-05-15 | $6,971,781.34 | $553,767.22 | $0.01 |
| 2026-05-16 | $6,644,576.66 | $531,074.10 | $0.01 |
| 2026-05-17 | $6,482,575.15 | $528,609.22 | $0.01 |
| 2026-05-18 | $6,437,558.77 | $498,001.79 | $0.01 |
| 2026-05-19 | $6,476,013.41 | $542,668.42 | $0.01 |
| 2026-05-20 | $6,369,207.58 | $580,014.21 | $0.01 |
| 2026-05-21 | $6,405,146.65 | $498,623.78 | $0.01 |
| 2026-05-22 | $6,311,526.25 | $486,186.46 | $0.01 |
| 2026-05-23 | $6,226,965.81 | $514,200.63 | $0.01 |
| 2026-05-24 | $5,972,947.98 | $616,856.81 | $0.01 |
| 2026-05-25 | $5,832,820.92 | $502,833.93 | $0.01 |
| 2026-05-26 | $5,988,709.19 | $535,985.54 | $0.01 |
| 2026-05-27 | $5,785,567.40 | $610,419.48 | $0.01 |
| 2026-05-28 | $5,708,720.94 | $730,322.92 | $0.01 |
| 2026-05-29 | $5,557,605.43 | $637,659.54 | $0.01 |
| 2026-05-30 | $5,407,320.86 | $627,622.64 | $0.01 |
| 2026-05-31 | $5,464,489.67 | $539,517.79 | $0.01 |
| 2026-06-01 | $5,259,265.80 | $512,135.77 | $0.01 |
| 2026-06-02 | $5,193,592.05 | $543,821.72 | $0.01 |
| 2026-06-03 | $4,837,618.64 | $754,952.64 | $0.00 |
| 2026-06-04 | $4,872,544.92 | $10,758,724.03 | $0.00 |
| 2026-06-05 | $4,568,082.13 | $5,371,248.70 | $0.00 |
| 2026-06-06 | $4,147,149.98 | $2,885,439.38 | $0.00 |
| 2026-06-07 | $4,196,751.51 | $2,243,460.39 | $0.00 |
| 2026-06-08 | $4,363,613.09 | $2,343,452.34 | $0.00 |
| 2026-06-09 | $4,113,311.98 | $2,358,669.44 | $0.00 |
| 2026-06-10 | $4,116,170.26 | $2,343,554.00 | $0.00 |
| 2026-06-11 | $4,060,331.74 | $2,266,725.72 | $0.00 |
| 2026-06-12 | $4,367,994.79 | $2,648,752.72 | $0.00 |
| 2026-06-13 | $4,105,948.49 | $2,305,295.07 | $0.00 |
| 2026-06-14 | $4,483,040.23 | $2,440,428.89 | $0.00 |
| 2026-06-15 | $4,520,188.67 | $2,730,145.71 | $0.00 |
| 2026-06-16 | $4,974,846.15 | $2,665,292.76 | $0.00 |
| 2026-06-17 | $5,425,422.44 | $2,350,122.27 | $0.01 |
| 2026-06-18 | $5,089,394.72 | $2,279,289.33 | $0.01 |
| 2026-06-19 | $5,191,911.81 | $2,565,518.05 | $0.01 |
| 2026-06-20 | $5,044,024.32 | $2,358,013.94 | $0.01 |
| 2026-06-21 | $4,906,975.02 | $2,384,983.36 | $0.00 |
| 2026-06-22 | $4,931,356.21 | $2,391,142.49 | $0.00 |
| 2026-06-23 | $5,259,553.97 | $2,621,984.77 | $0.01 |
| 2026-06-24 | $4,930,147.47 | $2,420,958.80 | $0.00 |
| 2026-06-25 | $4,407,669.51 | $2,269,514.13 | $0.00 |
| 2026-06-26 | $4,245,759.27 | $2,245,861.66 | $0.00 |
| 2026-06-27 | $4,042,642.65 | $2,398,721.70 | $0.00 |
| 2026-06-28 | $4,164,293.48 | $2,315,349.97 | $0.00 |
| 2026-06-29 | $4,107,166.10 | $2,360,120.57 | $0.00 |
| 2026-06-30 | $4,093,373.08 | $2,333,685.27 | $0.00 |
| 2026-07-01 | $3,929,878.50 | $2,266,141.13 | $0.00 |
| 2026-07-02 | $4,040,960.43 | $2,230,582.97 | $0.00 |
| 2026-07-03 | $4,124,130.68 | $2,249,613.93 | $0.00 |
| 2026-07-04 | $4,374,895.12 | $2,329,776.11 | $0.00 |
| 2026-07-05 | $4,339,244.09 | $2,349,723.35 | $0.00 |
| 2026-07-06 | $4,225,778.44 | $2,192,867.67 | $0.00 |
| 2026-07-07 | $4,218,561.10 | $2,294,212.36 | $0.00 |
| 2026-07-08 | $4,016,351.92 | $2,152,300.45 | $0.00 |
| 2026-07-09 | $3,990,450.11 | $2,205,920.57 | $0.00 |
| 2026-07-10 | $3,927,839.98 | $2,258,432.62 | $0.00 |
| 2026-07-11 | $3,903,338.48 | $2,198,008.83 | $0.00 |
| 2026-07-12 | $3,883,883.39 | $2,231,580.14 | $0.00 |
| 2026-07-13 | $3,866,223.12 | $2,317,624.43 | $0.00 |
| 2026-07-14 | $3,736,605.76 | $2,160,659.44 | $0.00 |
| 2026-07-15 | $3,912,062.89 | $2,285,620.14 | $0.00 |
| 2026-07-16 | $4,004,620.94 | $2,338,188.93 | $0.00 |
| 2026-07-17 | $3,884,796.36 | $2,412,272.40 | $0.00 |
| 2026-07-18 | $3,577,465.88 | $2,059,677.23 | $0.00 |
| 2026-07-19 | $3,750,784.56 | $2,327,207.38 | $0.00 |
| 2026-07-20 | $3,736,124.47 | $2,218,069.51 | $0.00 |
| 2026-07-21 | $3,676,825.40 | $2,305,665.97 | $0.00 |
| 2026-07-22 | $3,708,470.66 | $2,163,214.83 | $0.00 |
| 2026-07-23 | $3,558,383.69 | $2,233,646.75 | $0.00 |
| 2026-07-24 | $3,391,080.17 | $2,120,078.46 | $0.00 |
| 2026-07-24 | $3,402,488.32 | $2,145,154.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
