Kekistan KEK #5847
$0.00011567 1.13% (1d)
Market Overview
Kekistan current market price is $0.00011567 with a 24 hour trading volume of $304. The total available supply of Kekistan is 820.00M KEK with a maximum supply of 1.00B KEK. It has secured Rank 5847 in the cryptocurrency market with a marketcap of $94,853. The KEK price is 0.02% up in the last one hour.
The high price of the Kekistan is $0.00011765 and low price is $0.00011384 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kekistan Rank
5847
Kekistan Price
$0.00011567
Market Cap
$94,853 1.13%
Fully Diluted Valuation
$94,853
Trading Volume(24h)
$304
Circulating Supply
820.00M KEK
Total Supply
820.00M KEK
Max Supply
1.00B KEK
High(24h)
$0.00011765
Low(24h)
$0.00011384
All-time High
$0.00020153 42.6%
11 Sep 2026
All-time Low
$0.0000588100 96.71%
31 Aug 2026
Cryptocurrency Kekistan Calculator
Want to convert more cryptocurrencies?
Kekistan Historical Data Chart
1h
0.02%
24h
1.13%
7d
8.28%
14d
20.43%
30d
9.85%
60d
0%
200d
0%
1y
0%
Kekistan Historical Data
Historical data of Kekistan past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $-1.00 | $2,000.28 | $0.00 |
| 2026-08-30 | $68,930.84 | $691.74 | $0.00 |
| 2026-08-31 | $55,558.40 | $1,933.61 | $0.00 |
| 2026-09-01 | $73,341.21 | $4,224.21 | $0.00 |
| 2026-09-02 | $61,796.94 | $4,698.91 | $0.00 |
| 2026-09-03 | $59,875.07 | $1,349.44 | $0.00 |
| 2026-09-04 | $71,925.06 | $2,444.32 | $0.00 |
| 2026-09-05 | $65,619.37 | $2,587.33 | $0.00 |
| 2026-09-06 | $62,256.34 | $2,025.54 | $0.00 |
| 2026-09-07 | $64,024.17 | $1,158.16 | $0.00 |
| 2026-09-08 | $66,241.57 | $4,547.92 | $0.00 |
| 2026-09-09 | $66,364.31 | $2,736.52 | $0.00 |
| 2026-09-10 | $90,723.42 | $6,331.59 | $0.00 |
| 2026-09-11 | $123,842.60 | $7,491.30 | $0.00 |
| 2026-09-12 | $161,548.34 | $9,570.55 | $0.00 |
| 2026-09-13 | $155,843.39 | $19,341.94 | $0.00 |
| 2026-09-14 | $128,685.35 | $4,809.89 | $0.00 |
| 2026-09-15 | $97,711.56 | $4,060.12 | $0.00 |
| 2026-09-16 | $77,909.20 | $4,777.08 | $0.00 |
| 2026-09-17 | $80,942.80 | $3,046.10 | $0.00 |
| 2026-09-18 | $83,870.45 | $2,114.53 | $0.00 |
| 2026-09-19 | $89,652.24 | $2,077.51 | $0.00 |
| 2026-09-20 | $87,595.91 | $1,266.59 | $0.00 |
| 2026-09-21 | $82,809.75 | $1,549.59 | $0.00 |
| 2026-09-22 | $94,119.63 | $1,522.27 | $0.00 |
| 2026-09-23 | $114,981.19 | $3,529.81 | $0.00 |
| 2026-09-24 | $105,941.50 | $992.49 | $0.00 |
| 2026-09-25 | $100,848.27 | $1,939.44 | $0.00 |
| 2026-09-26 | $100,597.07 | $623.20 | $0.00 |
| 2026-09-27 | $108,155.34 | $1,624.11 | $0.00 |
| 2026-09-28 | $107,528.66 | $465.02 | $0.00 |
| 2026-09-29 | $109,681.81 | $589.71 | $0.00 |
| 2026-09-30 | $111,683.24 | $724.11 | $0.00 |
| 2026-10-01 | $116,039.54 | $5,343.83 | $0.00 |
| 2026-10-02 | $121,475.62 | $2,022.19 | $0.00 |
| 2026-10-03 | $119,068.94 | $666.59 | $0.00 |
| 2026-10-04 | $123,221.65 | $667.89 | $0.00 |
| 2026-10-05 | $124,686.70 | $932.81 | $0.00 |
| 2026-10-06 | $119,832.98 | $752.34 | $0.00 |
| 2026-10-07 | $117,520.46 | $500.40 | $0.00 |
| 2026-10-08 | $111,039.56 | $478.85 | $0.00 |
| 2026-10-09 | $107,644.04 | $424.78 | $0.00 |
| 2026-10-10 | $106,587.36 | $447.61 | $0.00 |
| 2026-10-11 | $107,190.95 | $258.32 | $0.00 |
| 2026-10-12 | $106,587.29 | $369.92 | $0.00 |
| 2026-10-13 | $100,903.02 | $1,844.13 | $0.00 |
| 2026-10-14 | $101,181.18 | $284.21 | $0.00 |
| 2026-10-15 | $98,432.41 | $257.45 | $0.00 |
| 2026-10-16 | $98,376.81 | $1,025.53 | $0.00 |
| 2026-10-17 | $101,562.02 | $1,032.46 | $0.00 |
| 2026-10-18 | $96,408.59 | $910.53 | $0.00 |
| 2026-10-18 | $94,703.79 | $1,143.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
