JustMoney JM #4336
$0.0000040800 0.08% (1d)
Market Overview
JustMoney current market price is $0.0000040800 with a 24 hour trading volume of $14. The total available supply of JustMoney is 65.65B JM. It has secured Rank 4336 in the cryptocurrency market with a marketcap of $267.72K. The JM price is 0.82% down in the last one hour.
The high price of the JustMoney is $0.0000041300 and low price is $0.0000040800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JustMoney Rank
4336
JustMoney Price
$0.0000040800
Market Cap
$267.72K 0.08%
Fully Diluted Valuation
$267.72K
Trading Volume(24h)
$14
Circulating Supply
65.65B JM
Total Supply
65.65B JM
Max Supply
(Not Available)
High(24h)
$0.0000041300
Low(24h)
$0.0000040800
All-time High
$0.0000390000 89.55%
07 May 2022
All-time Low
$0.0000039200 4.09%
01 Jul 2026
Cryptocurrency JustMoney Calculator
Want to convert more cryptocurrencies?
JustMoney Historical Data Chart
1h
0.82%
24h
0.08%
7d
0.92%
14d
3.07%
30d
2.81%
60d
7.19%
200d
31.83%
1y
74.04%
JustMoney Historical Data
Historical data of JustMoney past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $1,221.74 | $0.00 |
| 2025-07-26 | $0.00 | $1,343.80 | $0.00 |
| 2025-07-27 | $0.00 | $1,144.52 | $0.00 |
| 2025-07-28 | $0.00 | $67.06 | $0.00 |
| 2025-07-29 | $0.00 | $419.02 | $0.00 |
| 2025-07-30 | $0.00 | $3,011.38 | $0.00 |
| 2025-07-31 | $0.00 | $701.24 | $0.00 |
| 2025-08-01 | $0.00 | $911.04 | $0.00 |
| 2025-08-02 | $0.00 | $1,970.69 | $0.00 |
| 2025-08-03 | $0.00 | $3,501.84 | $0.00 |
| 2025-08-04 | $0.00 | $774.85 | $0.00 |
| 2025-08-05 | $0.00 | $909.85 | $0.00 |
| 2025-08-06 | $0.00 | $3,174.70 | $0.00 |
| 2025-08-07 | $0.00 | $2,072.82 | $0.00 |
| 2025-08-08 | $0.00 | $116.77 | $0.00 |
| 2025-08-09 | $0.00 | $46.84 | $0.00 |
| 2025-08-10 | $0.00 | $51.29 | $0.00 |
| 2025-08-11 | $0.00 | $1,326.21 | $0.00 |
| 2025-08-12 | $0.00 | $4,189.57 | $0.00 |
| 2025-08-13 | $0.00 | $7,097.74 | $0.00 |
| 2025-08-14 | $0.00 | $5,752.21 | $0.00 |
| 2025-08-15 | $0.00 | $3,463.14 | $0.00 |
| 2025-08-16 | $0.00 | $2,218.98 | $0.00 |
| 2025-08-17 | $0.00 | $17.30 | $0.00 |
| 2025-08-18 | $0.00 | $17.84 | $0.00 |
| 2025-08-19 | $0.00 | $1,173.32 | $0.00 |
| 2025-08-20 | $0.00 | $608.58 | $0.00 |
| 2025-08-21 | $0.00 | $571.63 | $0.00 |
| 2025-08-22 | $0.00 | $599.66 | $0.00 |
| 2025-08-23 | $0.00 | $7,027.22 | $0.00 |
| 2025-08-24 | $0.00 | $864.81 | $0.00 |
| 2025-08-25 | $0.00 | $1,241.12 | $0.00 |
| 2025-08-26 | $0.00 | $2,886.44 | $0.00 |
| 2025-08-27 | $0.00 | $586.46 | $0.00 |
| 2025-08-28 | $0.00 | $513.63 | $0.00 |
| 2025-08-29 | $0.00 | $488.48 | $0.00 |
| 2025-08-30 | $0.00 | $8,996.47 | $0.00 |
| 2025-08-31 | $0.00 | $1,934.61 | $0.00 |
| 2025-09-01 | $0.00 | $909.69 | $0.00 |
| 2025-09-02 | $0.00 | $47.48 | $0.00 |
| 2025-09-03 | $0.00 | $65.78 | $0.00 |
| 2025-09-04 | $0.00 | $110.03 | $0.00 |
| 2025-09-05 | $0.00 | $270.53 | $0.00 |
| 2025-09-06 | $0.00 | $827.55 | $0.00 |
| 2025-09-07 | $0.00 | $1,960.09 | $0.00 |
| 2025-09-08 | $0.00 | $1,106.32 | $0.00 |
| 2025-09-09 | $0.00 | $103.33 | $0.00 |
| 2025-09-10 | $0.00 | $23.87 | $0.00 |
| 2025-09-11 | $0.00 | $956.34 | $0.00 |
| 2025-09-12 | $0.00 | $3,920.87 | $0.00 |
| 2025-09-13 | $0.00 | $608.75 | $0.00 |
| 2025-09-14 | $0.00 | $820.45 | $0.00 |
| 2025-09-15 | $0.00 | $685.03 | $0.00 |
| 2025-09-16 | $0.00 | $82.37 | $0.00 |
| 2025-09-17 | $0.00 | $203.68 | $0.00 |
| 2025-09-18 | $0.00 | $24.64 | $0.00 |
| 2025-09-19 | $0.00 | $2,518.42 | $0.00 |
| 2025-09-20 | $0.00 | $1,368.05 | $0.00 |
| 2025-09-21 | $0.00 | $1,853.76 | $0.00 |
| 2025-09-22 | $0.00 | $1,536.58 | $0.00 |
| 2025-09-23 | $0.00 | $1,155.27 | $0.00 |
| 2025-09-24 | $0.00 | $69.23 | $0.00 |
| 2025-09-25 | $0.00 | $25.78 | $0.00 |
| 2025-09-26 | $0.00 | $1,033.49 | $0.00 |
| 2025-09-27 | $0.00 | $835.34 | $0.00 |
| 2025-09-28 | $0.00 | $3.73 | $0.00 |
| 2025-09-29 | $0.00 | $19.06 | $0.00 |
| 2025-09-30 | $0.00 | $16.44 | $0.00 |
| 2025-10-01 | $0.00 | $25.06 | $0.00 |
| 2025-10-02 | $0.00 | $9.75 | $0.00 |
| 2025-10-03 | $0.00 | $325.32 | $0.00 |
| 2025-10-04 | $0.00 | $851.16 | $0.00 |
| 2025-10-05 | $0.00 | $82.93 | $0.00 |
| 2025-10-06 | $0.00 | $834.20 | $0.00 |
| 2025-10-07 | $0.00 | $19,330.39 | $0.00 |
| 2025-10-08 | $0.00 | $185,945.79 | $0.00 |
| 2025-10-09 | $0.00 | $1,502.41 | $0.00 |
| 2025-10-10 | $0.00 | $811.33 | $0.00 |
| 2025-10-11 | $0.00 | $1,577.03 | $0.00 |
| 2025-10-12 | $0.00 | $554.51 | $0.00 |
| 2025-10-13 | $0.00 | $613.93 | $0.00 |
| 2025-10-14 | $0.00 | $434.67 | $0.00 |
| 2025-10-15 | $0.00 | $881.06 | $0.00 |
| 2025-10-16 | $0.00 | $808.91 | $0.00 |
| 2025-10-17 | $0.00 | $475.46 | $0.00 |
| 2025-10-18 | $0.00 | $1,390.21 | $0.00 |
| 2025-10-19 | $0.00 | $27.94 | $0.00 |
| 2025-10-20 | $0.00 | $433.23 | $0.00 |
| 2025-10-21 | $0.00 | $392.85 | $0.00 |
| 2025-10-22 | $0.00 | $517.60 | $0.00 |
| 2025-10-23 | $0.00 | $156.85 | $0.00 |
| 2025-10-24 | $0.00 | $345.36 | $0.00 |
| 2025-10-25 | $0.00 | $740.99 | $0.00 |
| 2025-10-26 | $0.00 | $612.36 | $0.00 |
| 2025-10-27 | $0.00 | $64.45 | $0.00 |
| 2025-10-28 | $0.00 | $623.06 | $0.00 |
| 2025-10-29 | $0.00 | $324.03 | $0.00 |
| 2025-10-30 | $0.00 | $268.45 | $0.00 |
| 2025-10-31 | $0.00 | $89.72 | $0.00 |
| 2025-11-01 | $0.00 | $494.69 | $0.00 |
| 2025-11-02 | $0.00 | $10.53 | $0.00 |
| 2025-11-03 | $0.00 | $84.82 | $0.00 |
| 2025-11-04 | $0.00 | $953.96 | $0.00 |
| 2025-11-05 | $0.00 | $1,020.99 | $0.00 |
| 2025-11-06 | $0.00 | $420.47 | $0.00 |
| 2025-11-07 | $0.00 | $163.01 | $0.00 |
| 2025-11-08 | $0.00 | $875.83 | $0.00 |
| 2025-11-09 | $0.00 | $164.55 | $0.00 |
| 2025-11-10 | $0.00 | $110.52 | $0.00 |
| 2025-11-11 | $0.00 | $136.71 | $0.00 |
| 2025-11-12 | $0.00 | $211.69 | $0.00 |
| 2025-11-13 | $0.00 | $269.75 | $0.00 |
| 2025-11-14 | $0.00 | $495.12 | $0.00 |
| 2025-11-15 | $0.00 | $1,073.56 | $0.00 |
| 2025-11-16 | $0.00 | $242.03 | $0.00 |
| 2025-11-17 | $0.00 | $1,209.85 | $0.00 |
| 2025-11-18 | $0.00 | $568.55 | $0.00 |
| 2025-11-19 | $0.00 | $694.40 | $0.00 |
| 2025-11-20 | $0.00 | $684.77 | $0.00 |
| 2025-11-21 | $0.00 | $358.78 | $0.00 |
| 2025-11-22 | $0.00 | $585.75 | $0.00 |
| 2025-11-23 | $0.00 | $215.41 | $0.00 |
| 2025-11-24 | $0.00 | $115.20 | $0.00 |
| 2025-11-25 | $0.00 | $256.54 | $0.00 |
| 2025-11-26 | $0.00 | $14,026.16 | $0.00 |
| 2025-11-27 | $0.00 | $156.80 | $0.00 |
| 2025-11-28 | $0.00 | $172.26 | $0.00 |
| 2025-11-29 | $0.00 | $906.77 | $0.00 |
| 2025-11-30 | $0.00 | $790.75 | $0.00 |
| 2025-12-01 | $0.00 | $18.21 | $0.00 |
| 2025-12-02 | $0.00 | $170.88 | $0.00 |
| 2025-12-03 | $0.00 | $170.62 | $0.00 |
| 2025-12-04 | $0.00 | $228.96 | $0.00 |
| 2025-12-05 | $0.00 | $484.47 | $0.00 |
| 2025-12-06 | $0.00 | $310.49 | $0.00 |
| 2025-12-07 | $0.00 | $505.93 | $0.00 |
| 2025-12-08 | $0.00 | $254.46 | $0.00 |
| 2025-12-09 | $0.00 | $464.54 | $0.00 |
| 2025-12-10 | $0.00 | $497.62 | $0.00 |
| 2025-12-11 | $0.00 | $51.98 | $0.00 |
| 2025-12-12 | $0.00 | $117.25 | $0.00 |
| 2025-12-13 | $0.00 | $22.22 | $0.00 |
| 2025-12-14 | $0.00 | $54.46 | $0.00 |
| 2025-12-15 | $0.00 | $169.40 | $0.00 |
| 2025-12-16 | $0.00 | $307.54 | $0.00 |
| 2025-12-17 | $0.00 | $108.64 | $0.00 |
| 2025-12-18 | $0.00 | $528.32 | $0.00 |
| 2025-12-19 | $0.00 | $28.10 | $0.00 |
| 2025-12-20 | $0.00 | $27.99 | $0.00 |
| 2025-12-21 | $0.00 | $12.37 | $0.00 |
| 2025-12-22 | $0.00 | $376.13 | $0.00 |
| 2025-12-23 | $0.00 | $14.72 | $0.00 |
| 2025-12-24 | $0.00 | $29.60 | $0.00 |
| 2025-12-25 | $0.00 | $108.00 | $0.00 |
| 2025-12-26 | $0.00 | $441.54 | $0.00 |
| 2025-12-27 | $0.00 | $5.87 | $0.00 |
| 2025-12-28 | $0.00 | $115.01 | $0.00 |
| 2025-12-29 | $0.00 | $21.17 | $0.00 |
| 2025-12-30 | $0.00 | $1,089.42 | $0.00 |
| 2025-12-31 | $0.00 | $693.72 | $0.00 |
| 2026-01-01 | $0.00 | $1,298.53 | $0.00 |
| 2026-01-02 | $0.00 | $750.53 | $0.00 |
| 2026-01-03 | $0.00 | $1,815.71 | $0.00 |
| 2026-01-04 | $0.00 | $7,863.68 | $0.00 |
| 2026-01-05 | $0.00 | $25,530.00 | $0.00 |
| 2026-01-06 | $0.00 | $553.85 | $0.00 |
| 2026-01-07 | $0.00 | $589.97 | $0.00 |
| 2026-01-08 | $0.00 | $2,149.06 | $0.00 |
| 2026-01-09 | $0.00 | $451.34 | $0.00 |
| 2026-01-10 | $0.00 | $82.14 | $0.00 |
| 2026-01-11 | $0.00 | $137.27 | $0.00 |
| 2026-01-12 | $0.00 | $1,111.23 | $0.00 |
| 2026-01-13 | $0.00 | $402.15 | $0.00 |
| 2026-01-14 | $0.00 | $259.37 | $0.00 |
| 2026-01-15 | $0.00 | $176.84 | $0.00 |
| 2026-01-16 | $0.00 | $605.61 | $0.00 |
| 2026-01-17 | $0.00 | $398.55 | $0.00 |
| 2026-01-18 | $0.00 | $152.97 | $0.00 |
| 2026-01-19 | $0.00 | $232.21 | $0.00 |
| 2026-01-20 | $0.00 | $213.42 | $0.00 |
| 2026-01-21 | $0.00 | $403.40 | $0.00 |
| 2026-01-22 | $0.00 | $191.20 | $0.00 |
| 2026-01-23 | $0.00 | $393.03 | $0.00 |
| 2026-01-24 | $0.00 | $457.19 | $0.00 |
| 2026-01-25 | $0.00 | $379.88 | $0.00 |
| 2026-01-26 | $0.00 | $19.55 | $0.00 |
| 2026-01-27 | $0.00 | $97.79 | $0.00 |
| 2026-01-28 | $0.00 | $26.48 | $0.00 |
| 2026-01-29 | $0.00 | $113.69 | $0.00 |
| 2026-01-30 | $0.00 | $96.33 | $0.00 |
| 2026-01-31 | $0.00 | $182.29 | $0.00 |
| 2026-02-01 | $0.00 | $762.13 | $0.00 |
| 2026-02-02 | $0.00 | $214.73 | $0.00 |
| 2026-02-03 | $0.00 | $1,020.82 | $0.00 |
| 2026-02-04 | $0.00 | $1,047.55 | $0.00 |
| 2026-02-05 | $0.00 | $669.69 | $0.00 |
| 2026-02-06 | $0.00 | $6,936.54 | $0.00 |
| 2026-02-07 | $0.00 | $655.45 | $0.00 |
| 2026-02-08 | $0.00 | $799.04 | $0.00 |
| 2026-02-09 | $0.00 | $125.90 | $0.00 |
| 2026-02-10 | $0.00 | $135.99 | $0.00 |
| 2026-02-11 | $0.00 | $241.31 | $0.00 |
| 2026-02-12 | $0.00 | $185.41 | $0.00 |
| 2026-02-13 | $0.00 | $72.44 | $0.00 |
| 2026-02-14 | $0.00 | $624.65 | $0.00 |
| 2026-02-15 | $0.00 | $152.87 | $0.00 |
| 2026-02-16 | $0.00 | $3,014.67 | $0.00 |
| 2026-02-17 | $0.00 | $243.45 | $0.00 |
| 2026-02-18 | $0.00 | $87.14 | $0.00 |
| 2026-02-19 | $0.00 | $117.26 | $0.00 |
| 2026-02-20 | $0.00 | $198.85 | $0.00 |
| 2026-02-21 | $0.00 | $23.83 | $0.00 |
| 2026-02-22 | $0.00 | $86.16 | $0.00 |
| 2026-02-23 | $0.00 | $126.33 | $0.00 |
| 2026-02-24 | $0.00 | $237.99 | $0.00 |
| 2026-02-25 | $0.00 | $24.85 | $0.00 |
| 2026-02-26 | $0.00 | $72.23 | $0.00 |
| 2026-02-27 | $0.00 | $174.51 | $0.00 |
| 2026-02-28 | $0.00 | $119.99 | $0.00 |
| 2026-03-01 | $0.00 | $145.26 | $0.00 |
| 2026-03-02 | $0.00 | $46.74 | $0.00 |
| 2026-03-03 | $0.00 | $84.83 | $0.00 |
| 2026-03-04 | $0.00 | $14.70 | $0.00 |
| 2026-03-05 | $0.00 | $129.04 | $0.00 |
| 2026-03-06 | $0.00 | $7.63 | $0.00 |
| 2026-03-07 | $0.00 | $27.65 | $0.00 |
| 2026-03-08 | $0.00 | $160.92 | $0.00 |
| 2026-03-09 | $0.00 | $255.06 | $0.00 |
| 2026-03-10 | $0.00 | $17.39 | $0.00 |
| 2026-03-11 | $0.00 | $78.27 | $0.00 |
| 2026-03-12 | $0.00 | $78.55 | $0.00 |
| 2026-03-13 | $0.00 | $1,749.00 | $0.00 |
| 2026-03-14 | $0.00 | $158.73 | $0.00 |
| 2026-03-15 | $0.00 | $3,963.50 | $0.00 |
| 2026-03-16 | $0.00 | $376.94 | $0.00 |
| 2026-03-17 | $0.00 | $812.79 | $0.00 |
| 2026-03-18 | $0.00 | $1,314.38 | $0.00 |
| 2026-03-19 | $0.00 | $310.41 | $0.00 |
| 2026-03-20 | $0.00 | $40.75 | $0.00 |
| 2026-03-21 | $0.00 | $163.72 | $0.00 |
| 2026-03-22 | $0.00 | $54.86 | $0.00 |
| 2026-03-23 | $0.00 | $238.75 | $0.00 |
| 2026-03-24 | $0.00 | $322.16 | $0.00 |
| 2026-03-25 | $0.00 | $85.61 | $0.00 |
| 2026-03-26 | $0.00 | $512.49 | $0.00 |
| 2026-03-27 | $0.00 | $46.36 | $0.00 |
| 2026-03-28 | $0.00 | $46.26 | $0.00 |
| 2026-03-29 | $0.00 | $57.13 | $0.00 |
| 2026-03-30 | $0.00 | $167.94 | $0.00 |
| 2026-03-31 | $0.00 | $45.76 | $0.00 |
| 2026-04-01 | $0.00 | $179.42 | $0.00 |
| 2026-04-02 | $0.00 | $12.33 | $0.00 |
| 2026-04-03 | $0.00 | $423.69 | $0.00 |
| 2026-04-04 | $0.00 | $176.44 | $0.00 |
| 2026-04-05 | $0.00 | $1.80 | $0.00 |
| 2026-04-06 | $0.00 | $29.95 | $0.00 |
| 2026-04-07 | $0.00 | $11.77 | $0.00 |
| 2026-04-08 | $0.00 | $22.07 | $0.00 |
| 2026-04-09 | $0.00 | $8.13 | $0.00 |
| 2026-04-10 | $0.00 | $474.23 | $0.00 |
| 2026-04-11 | $0.00 | $103.39 | $0.00 |
| 2026-04-12 | $0.00 | $1.49 | $0.00 |
| 2026-04-13 | $0.00 | $138.89 | $0.00 |
| 2026-04-14 | $0.00 | $25.96 | $0.00 |
| 2026-04-15 | $0.00 | $35.34 | $0.00 |
| 2026-04-16 | $0.00 | $1.81 | $0.00 |
| 2026-04-17 | $0.00 | $160.35 | $0.00 |
| 2026-04-18 | $0.00 | $111.28 | $0.00 |
| 2026-04-19 | $0.00 | $626.32 | $0.00 |
| 2026-04-20 | $0.00 | $222.15 | $0.00 |
| 2026-04-21 | $0.00 | $106.69 | $0.00 |
| 2026-04-22 | $0.00 | $21.08 | $0.00 |
| 2026-04-23 | $305,364.45 | $26.29 | $0.00 |
| 2026-04-24 | $299,065.15 | $89.14 | $0.00 |
| 2026-04-25 | $292,288.99 | $11.92 | $0.00 |
| 2026-04-26 | $294,121.19 | $5.09 | $0.00 |
| 2026-04-27 | $287,876.87 | $5.82 | $0.00 |
| 2026-04-28 | $297,311.28 | $47.65 | $0.00 |
| 2026-04-29 | $289,275.49 | $90.78 | $0.00 |
| 2026-04-30 | $288,064.43 | $74.85 | $0.00 |
| 2026-05-01 | $307,725.39 | $8.58 | $0.00 |
| 2026-05-02 | $300,433.83 | $2.78 | $0.00 |
| 2026-05-03 | $306,436.40 | $11.54 | $0.00 |
| 2026-05-04 | $298,270.90 | $53.23 | $0.00 |
| 2026-05-05 | $304,622.34 | $24.43 | $0.00 |
| 2026-05-06 | $295,816.74 | $114.00 | $0.00 |
| 2026-05-07 | $305,912.13 | $12.64 | $0.00 |
| 2026-05-08 | $313,010.32 | $11.68 | $0.00 |
| 2026-05-09 | $293,978.10 | $80.19 | $0.00 |
| 2026-05-10 | $295,808.83 | $122.23 | $0.00 |
| 2026-05-11 | $297,040.70 | $123.30 | $0.00 |
| 2026-05-12 | $319,379.47 | $14.97 | $0.00 |
| 2026-05-13 | $317,014.44 | $21.50 | $0.00 |
| 2026-05-14 | $318,815.55 | $14.69 | $0.00 |
| 2026-05-15 | $322,062.59 | $6.17 | $0.00 |
| 2026-05-16 | $320,647.37 | $35.17 | $0.00 |
| 2026-05-17 | $315,215.54 | $48.57 | $0.00 |
| 2026-05-18 | $299,171.47 | $34.14 | $0.00 |
| 2026-05-19 | $294,547.59 | $145.12 | $0.00 |
| 2026-05-20 | $317,066.38 | $17.90 | $0.00 |
| 2026-05-21 | $318,335.48 | $9.95 | $0.00 |
| 2026-05-22 | $297,221.57 | $180.33 | $0.00 |
| 2026-05-23 | $293,906.66 | $17.43 | $0.00 |
| 2026-05-24 | $314,081.53 | $11.71 | $0.00 |
| 2026-05-25 | $315,325.76 | $2.02 | $0.00 |
| 2026-05-26 | $301,610.39 | $26.24 | $0.00 |
| 2026-05-27 | $298,316.53 | $325.34 | $0.00 |
| 2026-05-28 | $294,271.41 | $344.04 | $0.00 |
| 2026-05-29 | $291,357.47 | $150.11 | $0.00 |
| 2026-05-30 | $321,916.25 | $14.22 | $0.00 |
| 2026-05-31 | $306,027.10 | $610.23 | $0.00 |
| 2026-06-01 | $291,336.94 | $35.38 | $0.00 |
| 2026-06-02 | $304,247.42 | $31.55 | $0.00 |
| 2026-06-03 | $304,783.87 | $115.81 | $0.00 |
| 2026-06-04 | $286,336.26 | $212.78 | $0.00 |
| 2026-06-05 | $286,797.61 | $80.56 | $0.00 |
| 2026-06-06 | $284,325.03 | $49.64 | $0.00 |
| 2026-06-07 | $281,431.09 | $44.58 | $0.00 |
| 2026-06-08 | $296,380.94 | $55.10 | $0.00 |
| 2026-06-09 | $305,481.96 | $22.69 | $0.00 |
| 2026-06-10 | $281,398.06 | $44.03 | $0.00 |
| 2026-06-11 | $283,672.01 | $22.58 | $0.00 |
| 2026-06-12 | $279,988.85 | $71.74 | $0.00 |
| 2026-06-13 | $325,431.24 | $2.46 | $0.00 |
| 2026-06-14 | $275,432.34 | $3.05 | $0.00 |
| 2026-06-15 | $298,162.68 | $6.64 | $0.00 |
| 2026-06-16 | $330,971.19 | $191.08 | $0.00 |
| 2026-06-17 | $298,594.39 | $7.55 | $0.00 |
| 2026-06-18 | $281,232.84 | $228.36 | $0.00 |
| 2026-06-19 | $279,425.95 | $20.55 | $0.00 |
| 2026-06-20 | $281,561.88 | $161.32 | $0.00 |
| 2026-06-21 | $283,253.66 | $35.92 | $0.00 |
| 2026-06-22 | $293,220.89 | $31.32 | $0.00 |
| 2026-06-23 | $284,577.84 | $238.18 | $0.00 |
| 2026-06-24 | $281,282.14 | $57.11 | $0.00 |
| 2026-06-25 | $275,286.48 | $177.41 | $0.00 |
| 2026-06-26 | $278,154.32 | $195.25 | $0.00 |
| 2026-06-27 | $277,178.94 | $112.82 | $0.00 |
| 2026-06-28 | $283,128.98 | $10.03 | $0.00 |
| 2026-06-29 | $284,798.68 | $11.65 | $0.00 |
| 2026-06-30 | $281,411.30 | $19.78 | $0.00 |
| 2026-07-01 | $268,139.28 | $361.91 | $0.00 |
| 2026-07-02 | $270,984.07 | $16.14 | $0.00 |
| 2026-07-03 | $264,190.60 | $7.20 | $0.00 |
| 2026-07-04 | $273,476.84 | $605.48 | $0.00 |
| 2026-07-05 | $279,677.86 | $118.73 | $0.00 |
| 2026-07-06 | $282,497.56 | $11.62 | $0.00 |
| 2026-07-07 | $271,733.39 | $14.08 | $0.00 |
| 2026-07-08 | $269,698.15 | $6.59 | $0.00 |
| 2026-07-09 | $267,401.65 | $6.51 | $0.00 |
| 2026-07-10 | $267,075.44 | $3.56 | $0.00 |
| 2026-07-11 | $278,011.15 | $28.52 | $0.00 |
| 2026-07-12 | $269,524.91 | $1.77 | $0.00 |
| 2026-07-13 | $269,493.99 | $6.36 | $0.00 |
| 2026-07-14 | $265,946.22 | $2.63 | $0.00 |
| 2026-07-15 | $270,757.33 | $674.55 | $0.00 |
| 2026-07-16 | $276,160.69 | $31.01 | $0.00 |
| 2026-07-17 | $268,826.03 | $2.43 | $0.00 |
| 2026-07-18 | $266,665.19 | $8.21 | $0.00 |
| 2026-07-19 | $263,063.08 | $1,364.83 | $0.00 |
| 2026-07-20 | $262,450.03 | $52.54 | $0.00 |
| 2026-07-21 | $267,424.93 | $2.01 | $0.00 |
| 2026-07-22 | $263,929.13 | $167.73 | $0.00 |
| 2026-07-23 | $264,377.86 | $43.91 | $0.00 |
| 2026-07-24 | $267,298.84 | $2.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
