JUST Stablecoin USDJ #7894
$0.0509 1.41% (1d)
Market Overview
JUST Stablecoin current market price is $0.0509 with a 24 hour trading volume of $232. The total available supply of JUST Stablecoin is 579.91K USDJ. It has secured Rank 7894 in the cryptocurrency market with a marketcap of $29,531. The USDJ price is 0% down in the last one hour.
The high price of the JUST Stablecoin is $0.0517 and low price is $0.0502 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JUST Stablecoin Rank
7894
JUST Stablecoin Price
$0.0509
Market Cap
$29,531 77.16%
Fully Diluted Valuation
$29,531
Trading Volume(24h)
$232
Circulating Supply
579.91K USDJ
Total Supply
579.91K USDJ
Max Supply
(Not Available)
High(24h)
$0.0517
Low(24h)
$0.0502
All-time High
$12.02 99.58%
02 Jun 2026
All-time Low
$0.001762 2790.63%
06 Aug 2026
Cryptocurrency JUST Stablecoin Calculator
Want to convert more cryptocurrencies?
JUST Stablecoin Historical Data Chart
1h
0%
24h
1.41%
7d
36.83%
14d
11.27%
30d
12.26%
60d
89.78%
200d
89.11%
1y
95.02%
JUST Stablecoin Historical Data
Historical data of JUST Stablecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $0.00 | $1,218,287.60 | $1.10 |
| 2025-07-30 | $0.00 | $1,244,958.93 | $1.10 |
| 2025-07-31 | $0.00 | $1,289,912.69 | $1.08 |
| 2025-08-01 | $0.00 | $1,440,721.84 | $1.08 |
| 2025-08-02 | $0.00 | $1,987,472.13 | $1.08 |
| 2025-08-03 | $0.00 | $938,241.08 | $1.08 |
| 2025-08-04 | $0.00 | $603,165.16 | $1.08 |
| 2025-08-05 | $0.00 | $1,101,053.40 | $1.06 |
| 2025-08-06 | $0.00 | $1,210,989.27 | $1.05 |
| 2025-08-07 | $0.00 | $973,603.87 | $1.05 |
| 2025-08-08 | $0.00 | $1,282,506.08 | $1.03 |
| 2025-08-09 | $0.00 | $1,128,109.28 | $1.02 |
| 2025-08-10 | $0.00 | $944,010.59 | $1.03 |
| 2025-08-11 | $0.00 | $1,338,841.75 | $1.02 |
| 2025-08-12 | $0.00 | $2,244,723.34 | $1.01 |
| 2025-08-13 | $0.00 | $2,517,865.64 | $1.02 |
| 2025-08-14 | $0.00 | $3,666,757.56 | $1.03 |
| 2025-08-15 | $0.00 | $3,935,682.00 | $1.02 |
| 2025-08-16 | $0.00 | $2,243,614.71 | $1.03 |
| 2025-08-17 | $0.00 | $1,163,061.06 | $1.02 |
| 2025-08-18 | $0.00 | $1,027,991.79 | $1.01 |
| 2025-08-19 | $0.00 | $2,793,551.04 | $1.01 |
| 2025-08-20 | $0.00 | $2,692,570.10 | $1.02 |
| 2025-08-21 | $0.00 | $2,474,786.95 | $1.02 |
| 2025-08-22 | $0.00 | $1,970,818.49 | $1.02 |
| 2025-08-23 | $0.00 | $3,208,259.68 | $1.02 |
| 2025-08-24 | $0.00 | $2,157,618.52 | $1.18 |
| 2025-08-25 | $0.00 | $3,558,029.79 | $1.21 |
| 2025-08-26 | $0.00 | $4,323,659.89 | $1.61 |
| 2025-08-27 | $0.00 | $3,231,126.75 | $1.31 |
| 2025-08-28 | $0.00 | $4,129,184.58 | $1.86 |
| 2025-08-29 | $0.00 | $3,405,197.79 | $1.27 |
| 2025-08-30 | $0.00 | $3,458,888.91 | $1.25 |
| 2025-08-31 | $0.00 | $1,970,020.54 | $1.40 |
| 2025-09-01 | $0.00 | $1,629,676.86 | $1.34 |
| 2025-09-02 | $0.00 | $2,154,559.20 | $1.32 |
| 2025-09-03 | $0.00 | $2,703,709.97 | $1.34 |
| 2025-09-04 | $0.00 | $1,956,241.71 | $1.35 |
| 2025-09-05 | $0.00 | $1,905,798.68 | $1.35 |
| 2025-09-06 | $0.00 | $2,846,593.94 | $1.33 |
| 2025-09-07 | $0.00 | $870,447.34 | $1.37 |
| 2025-09-08 | $0.00 | $991,488.79 | $1.33 |
| 2025-09-09 | $0.00 | $2,107,621.76 | $1.35 |
| 2025-09-10 | $0.00 | $2,566,849.47 | $1.35 |
| 2025-09-11 | $0.00 | $2,682,735.86 | $1.33 |
| 2025-09-12 | $0.00 | $3,221,224.38 | $1.33 |
| 2025-09-13 | $0.00 | $3,179,329.09 | $1.33 |
| 2025-09-14 | $0.00 | $1,820,539.84 | $1.33 |
| 2025-09-15 | $0.00 | $1,325,111.10 | $1.34 |
| 2025-09-16 | $0.00 | $2,613,689.06 | $1.32 |
| 2025-09-17 | $0.00 | $2,556,885.24 | $1.33 |
| 2025-09-18 | $0.00 | $2,948,450.65 | $1.33 |
| 2025-09-19 | $0.00 | $2,472,320.63 | $1.32 |
| 2025-09-20 | $0.00 | $1,713,867.93 | $1.33 |
| 2025-09-21 | $0.00 | $983,054.77 | $1.33 |
| 2025-09-22 | $0.00 | $1,123,669.15 | $1.33 |
| 2025-09-23 | $0.00 | $2,947,212.76 | $1.33 |
| 2025-09-24 | $0.00 | $2,266,159.51 | $1.33 |
| 2025-09-25 | $0.00 | $1,941,689.50 | $1.36 |
| 2025-09-26 | $0.00 | $3,119,177.20 | $1.34 |
| 2025-09-27 | $0.00 | $2,556,917.83 | $1.49 |
| 2025-09-28 | $0.00 | $1,105,273.20 | $1.45 |
| 2025-09-29 | $0.00 | $1,356,233.76 | $1.42 |
| 2025-09-30 | $0.00 | $3,843,423.21 | $1.24 |
| 2025-10-01 | $0.00 | $2,232,167.37 | $1.20 |
| 2025-10-02 | $0.00 | $2,467,767.62 | $1.19 |
| 2025-10-03 | $0.00 | $2,597,671.99 | $1.22 |
| 2025-10-04 | $0.00 | $2,745,380.84 | $1.27 |
| 2025-10-05 | $0.00 | $1,307,071.15 | $1.26 |
| 2025-10-06 | $0.00 | $2,469,247.47 | $1.23 |
| 2025-10-07 | $0.00 | $2,770,116.41 | $1.21 |
| 2025-10-08 | $0.00 | $2,983,584.38 | $1.22 |
| 2025-10-09 | $0.00 | $2,678,277.60 | $1.23 |
| 2025-10-10 | $0.00 | $2,586,495.19 | $1.23 |
| 2025-10-11 | $0.00 | $5,653,155.40 | $1.21 |
| 2025-10-12 | $0.00 | $4,449,044.49 | $1.23 |
| 2025-10-13 | $0.00 | $2,473,101.00 | $1.23 |
| 2025-10-14 | $0.00 | $1,977,350.56 | $1.23 |
| 2025-10-15 | $0.00 | $3,622,100.77 | $1.22 |
| 2025-10-16 | $0.00 | $2,840,972.39 | $1.22 |
| 2025-10-17 | $0.00 | $3,184,946.38 | $1.22 |
| 2025-10-18 | $0.00 | $3,672,208.33 | $1.21 |
| 2025-10-19 | $0.00 | $1,350,720.34 | $1.21 |
| 2025-10-20 | $0.00 | $1,786,735.50 | $1.20 |
| 2025-10-21 | $0.00 | $2,275,191.51 | $1.21 |
| 2025-10-22 | $0.00 | $3,517,640.52 | $1.21 |
| 2025-10-23 | $0.00 | $2,682,660.64 | $1.23 |
| 2025-10-24 | $0.00 | $1,731,245.36 | $1.23 |
| 2025-10-25 | $0.00 | $1,380,886.60 | $1.22 |
| 2025-10-26 | $0.00 | $593,102.03 | $1.22 |
| 2025-10-27 | $0.00 | $1,125,089.87 | $1.23 |
| 2025-10-28 | $0.00 | $1,978,440.19 | $1.22 |
| 2025-10-29 | $0.00 | $1,446,688.18 | $1.21 |
| 2025-10-30 | $0.00 | $2,057,962.57 | $1.23 |
| 2025-10-31 | $0.00 | $2,370,375.00 | $1.22 |
| 2025-11-01 | $0.00 | $1,907,868.46 | $1.21 |
| 2025-11-02 | $0.00 | $654,998.44 | $1.23 |
| 2025-11-03 | $0.00 | $907,683.07 | $1.21 |
| 2025-11-04 | $0.00 | $2,471,493.56 | $1.21 |
| 2025-11-05 | $0.00 | $3,200,717.77 | $1.20 |
| 2025-11-06 | $0.00 | $2,477,481.22 | $1.21 |
| 2025-11-07 | $0.00 | $1,763,845.76 | $1.21 |
| 2025-11-08 | $0.00 | $2,133,322.83 | $1.21 |
| 2025-11-09 | $0.00 | $841,479.75 | $1.20 |
| 2025-11-10 | $0.00 | $1,033,568.22 | $1.21 |
| 2025-11-11 | $0.00 | $1,566,119.87 | $1.21 |
| 2025-11-12 | $0.00 | $1,621,141.57 | $1.21 |
| 2025-11-13 | $0.00 | $1,435,138.87 | $1.21 |
| 2025-11-14 | $0.00 | $1,169,297.93 | $1.21 |
| 2025-11-15 | $0.00 | $3,371,977.08 | $1.18 |
| 2025-11-16 | $0.00 | $1,341,699.00 | $1.16 |
| 2025-11-17 | $0.00 | $4,222,684.29 | $1.37 |
| 2025-11-18 | $0.00 | $416,984.04 | $0.45 |
| 2025-11-19 | $0.00 | $18,700.03 | $0.49 |
| 2025-11-20 | $0.00 | $115,217.69 | $0.63 |
| 2025-11-21 | $0.00 | $278.44 | $0.61 |
| 2025-11-22 | $0.00 | $6,122.88 | $0.67 |
| 2025-11-23 | $0.00 | $1,170.05 | $0.66 |
| 2025-11-24 | $0.00 | $2,380.41 | $0.67 |
| 2025-11-25 | $0.00 | $1,040.25 | $0.18 |
| 2025-11-26 | $0.00 | $265.95 | $0.18 |
| 2025-11-27 | $0.00 | $3,133.88 | $0.06 |
| 2025-11-28 | $0.00 | $5,087.94 | $0.06 |
| 2025-11-29 | $0.00 | $8,959.32 | $0.06 |
| 2025-11-30 | $0.00 | $43.97 | $0.60 |
| 2025-12-01 | $0.00 | $4,264.69 | $0.06 |
| 2025-12-02 | $0.00 | $280.05 | $0.06 |
| 2025-12-03 | $0.00 | $170.47 | $0.06 |
| 2025-12-04 | $0.00 | $45.64 | $0.05 |
| 2025-12-05 | $0.00 | $4,463.51 | $0.06 |
| 2025-12-06 | $0.00 | $143.87 | $0.61 |
| 2025-12-07 | $0.00 | $964.72 | $0.23 |
| 2025-12-08 | $0.00 | $870.21 | $0.18 |
| 2025-12-09 | $0.00 | $223.93 | $0.18 |
| 2025-12-10 | $0.00 | $9,719.57 | $0.18 |
| 2025-12-11 | $0.00 | $1,395.79 | $0.06 |
| 2025-12-12 | $0.00 | $3,459.69 | $0.06 |
| 2025-12-13 | $0.00 | $14,601.78 | $0.06 |
| 2025-12-14 | $0.00 | $4,039.64 | $0.06 |
| 2025-12-15 | $0.00 | $254.70 | $0.06 |
| 2025-12-16 | $0.00 | $286.62 | $0.06 |
| 2025-12-17 | $0.00 | $138.07 | $0.49 |
| 2025-12-18 | $0.00 | $1,121.66 | $0.60 |
| 2025-12-19 | $0.00 | $4,660.45 | $0.06 |
| 2025-12-20 | $0.00 | $76.32 | $0.06 |
| 2025-12-21 | $0.00 | $6,096.59 | $0.18 |
| 2025-12-22 | $0.00 | $45.12 | $0.06 |
| 2025-12-23 | $0.00 | $7,214.27 | $0.18 |
| 2025-12-24 | $0.00 | $497.52 | $0.18 |
| 2025-12-25 | $0.00 | $235.06 | $0.06 |
| 2025-12-26 | $0.00 | $84.90 | $0.06 |
| 2025-12-27 | $0.00 | $2,260.15 | $0.06 |
| 2025-12-28 | $0.00 | $3,349.81 | $0.06 |
| 2025-12-29 | $0.00 | $621.55 | $0.06 |
| 2025-12-30 | $0.00 | $224.63 | $0.18 |
| 2025-12-31 | $0.00 | $42.47 | $0.06 |
| 2026-01-01 | $0.00 | $4,363.02 | $0.60 |
| 2026-01-02 | $0.00 | $8,977.88 | $0.61 |
| 2026-01-03 | $0.00 | $70,340.52 | $0.63 |
| 2026-01-04 | $0.00 | $30,504.77 | $0.64 |
| 2026-01-05 | $0.00 | $530.16 | $0.65 |
| 2026-01-06 | $0.00 | $29,802.96 | $0.63 |
| 2026-01-07 | $0.00 | $27,896.89 | $0.64 |
| 2026-01-08 | $0.00 | $41,063.55 | $0.64 |
| 2026-01-09 | $0.00 | $36,745.11 | $0.64 |
| 2026-01-10 | $0.00 | $26,402.60 | $0.65 |
| 2026-01-11 | $0.00 | $41,883.92 | $0.65 |
| 2026-01-12 | $0.00 | $20,460.11 | $0.65 |
| 2026-01-13 | $0.00 | $8,865.28 | $0.65 |
| 2026-01-14 | $0.00 | $30,854.06 | $0.66 |
| 2026-01-15 | $0.00 | $25,335.13 | $0.66 |
| 2026-01-16 | $0.00 | $29,981.82 | $0.67 |
| 2026-01-17 | $0.00 | $4,295.90 | $0.67 |
| 2026-01-18 | $0.00 | $36,455.76 | $0.68 |
| 2026-01-19 | $0.00 | $56,960.08 | $0.68 |
| 2026-01-20 | $0.00 | $17,662.14 | $0.67 |
| 2026-01-21 | $0.00 | $13,116.08 | $0.64 |
| 2026-01-22 | $0.00 | $32,045.24 | $0.65 |
| 2026-01-23 | $1,617,342.94 | $105,009.97 | $0.66 |
| 2026-01-24 | $1,586,817.17 | $5,828.00 | $0.64 |
| 2026-01-25 | $1,584,358.17 | $9,742.74 | $0.64 |
| 2026-01-26 | $1,589,949.04 | $2,481.34 | $0.65 |
| 2026-01-27 | $1,190,756.88 | $77,278.14 | $0.48 |
| 2026-01-28 | $1,187,709.36 | $3,692.11 | $0.48 |
| 2026-01-29 | $1,183,911.23 | $42,611.67 | $0.47 |
| 2026-01-30 | $1,182,410.61 | $24,319.36 | $0.47 |
| 2026-01-31 | $1,176,371.58 | $63,018.40 | $0.47 |
| 2026-02-01 | $1,151,603.52 | $7,408.92 | $0.46 |
| 2026-02-02 | $1,143,465.84 | $11,120.62 | $0.46 |
| 2026-02-03 | $1,137,394.37 | $115,812.84 | $0.46 |
| 2026-02-04 | $1,152,047.07 | $220,502.89 | $0.46 |
| 2026-02-05 | $1,145,487.97 | $3,635.17 | $0.46 |
| 2026-02-06 | $1,091,349.29 | $60,665.85 | $0.44 |
| 2026-02-07 | $1,122,678.70 | $29,918.95 | $0.45 |
| 2026-02-08 | $1,138,220.46 | $24,553.34 | $0.46 |
| 2026-02-09 | $1,136,141.18 | $39,437.52 | $0.45 |
| 2026-02-10 | $1,140,756.71 | $2,447.70 | $0.46 |
| 2026-02-11 | $1,136,926.32 | $249.01 | $0.46 |
| 2026-02-12 | $1,140,263.83 | $5,814.77 | $0.46 |
| 2026-02-13 | $1,148,069.01 | $2,420.03 | $0.46 |
| 2026-02-14 | $1,152,560.43 | $13,323.56 | $0.46 |
| 2026-02-15 | $1,163,969.12 | $7,856.85 | $0.47 |
| 2026-02-16 | $1,143,914.49 | $12,468.51 | $0.46 |
| 2026-02-17 | $1,159,096.83 | $22,332.86 | $0.46 |
| 2026-02-18 | $1,121,409.61 | $64,494.92 | $0.45 |
| 2026-02-19 | $1,110,022.96 | $10,370.14 | $0.44 |
| 2026-02-20 | $1,133,466.60 | $11,864.37 | $0.45 |
| 2026-02-21 | $1,138,203.71 | $20,622.94 | $0.46 |
| 2026-02-22 | $1,158,941.61 | $9,776.81 | $0.46 |
| 2026-02-23 | $1,180,055.68 | $24,158.99 | $0.47 |
| 2026-02-24 | $1,157,555.56 | $37,822.72 | $0.46 |
| 2026-02-25 | $1,171,040.33 | $65,531.88 | $0.47 |
| 2026-02-26 | $1,175,317.08 | $17,861.11 | $0.47 |
| 2026-02-27 | $1,183,161.27 | $18,371.82 | $0.47 |
| 2026-02-28 | $1,171,755.42 | $10,127.59 | $0.47 |
| 2026-03-01 | $1,174,931.02 | $1,771.78 | $0.47 |
| 2026-03-02 | $1,219,909.95 | $265.47 | $0.49 |
| 2026-03-03 | $1,180,516.32 | $11,904.80 | $0.47 |
| 2026-03-04 | $1,168,134.91 | $31,575.06 | $0.47 |
| 2026-03-05 | $1,196,576.51 | $8,085.54 | $0.48 |
| 2026-03-06 | $1,188,007.11 | $16,036.74 | $0.48 |
| 2026-03-07 | $1,185,436.08 | $14,294.87 | $0.47 |
| 2026-03-08 | $1,195,395.44 | $9,745.98 | $0.48 |
| 2026-03-09 | $1,205,041.05 | $11,418.82 | $0.48 |
| 2026-03-10 | $1,188,413.58 | $22,906.74 | $0.48 |
| 2026-03-11 | $1,188,883.52 | $21,620.19 | $0.48 |
| 2026-03-12 | $1,209,872.08 | $270.77 | $0.48 |
| 2026-03-13 | $1,196,018.26 | $22,136.21 | $0.48 |
| 2026-03-14 | $1,214,495.96 | $9,654.80 | $0.49 |
| 2026-03-15 | $1,227,386.73 | $22,031.86 | $0.49 |
| 2026-03-16 | $1,687,087.26 | $6,593.42 | $0.68 |
| 2026-03-17 | $1,187,965.64 | $11,583.22 | $0.47 |
| 2026-03-18 | $1,227,330.54 | $15,854.35 | $0.49 |
| 2026-03-19 | $1,218,551.24 | $17,702.89 | $0.49 |
| 2026-03-20 | $1,215,496.53 | $5,747.04 | $0.49 |
| 2026-03-21 | $1,235,218.10 | $19,372.87 | $0.49 |
| 2026-03-22 | $1,238,245.57 | $7,256.61 | $0.50 |
| 2026-03-23 | $1,234,929.76 | $6,875.48 | $0.49 |
| 2026-03-24 | $1,225,519.27 | $11,258.73 | $0.49 |
| 2026-03-25 | $1,224,347.18 | $2,023.14 | $0.49 |
| 2026-03-26 | $1,249,233.31 | $7,384.11 | $0.50 |
| 2026-03-27 | $1,234,647.04 | $29,835.62 | $0.49 |
| 2026-03-28 | $1,231,956.64 | $19,214.98 | $0.49 |
| 2026-03-29 | $1,254,828.64 | $7,669.23 | $0.50 |
| 2026-03-30 | $1,275,406.05 | $8,153.47 | $0.51 |
| 2026-03-31 | $1,292,800.51 | $166,404.35 | $0.52 |
| 2026-04-01 | $1,325,566.42 | $25,893.32 | $0.53 |
| 2026-04-02 | $1,303,421.59 | $87,911.94 | $0.52 |
| 2026-04-03 | $1,252,358.72 | $38,675.42 | $0.50 |
| 2026-04-04 | $1,266,426.30 | $10,315.70 | $0.50 |
| 2026-04-05 | $1,247,972.03 | $10,767.06 | $0.50 |
| 2026-04-06 | $1,216,755.39 | $91,238.11 | $0.48 |
| 2026-04-07 | $1,208,934.74 | $6,036.39 | $0.48 |
| 2026-04-08 | $1,279,860.11 | $9,813.00 | $0.51 |
| 2026-04-09 | $1,222,062.35 | $9,325.19 | $0.49 |
| 2026-04-10 | $1,224,211.67 | $14,407.10 | $0.49 |
| 2026-04-11 | $1,700,062.43 | $1,926.53 | $0.68 |
| 2026-04-12 | $1,218,333.71 | $6,892.77 | $0.48 |
| 2026-04-13 | $142,755.68 | $2,010.15 | $0.06 |
| 2026-04-14 | $126,846.41 | $29,583.18 | $0.05 |
| 2026-04-15 | $1,225,148.14 | $35,144.48 | $0.49 |
| 2026-04-16 | $139,289.51 | $4,038.61 | $0.06 |
| 2026-04-17 | $1,751,390.98 | $24,341.58 | $0.70 |
| 2026-04-18 | $1,437,170.85 | $5,537.43 | $0.57 |
| 2026-04-19 | $1,250,272.26 | $8,132.00 | $0.50 |
| 2026-04-20 | $1,269,291.34 | $6,152.12 | $0.50 |
| 2026-04-21 | $120,313.51 | $1,177.41 | $0.05 |
| 2026-04-22 | $121,478.59 | $1,203.33 | $0.05 |
| 2026-04-23 | $1,278,533.38 | $3,498.17 | $0.51 |
| 2026-04-24 | $1,267,986.49 | $838.94 | $0.50 |
| 2026-04-25 | $129,202.00 | $439.94 | $0.05 |
| 2026-04-26 | $118,994.71 | $531.99 | $0.05 |
| 2026-04-27 | $121,921.17 | $516.49 | $0.05 |
| 2026-04-28 | $133,317.56 | $823.86 | $0.05 |
| 2026-04-29 | $120,940.56 | $3,719.09 | $0.05 |
| 2026-04-30 | $127,101.75 | $422.45 | $0.05 |
| 2026-05-01 | $133,654.32 | $786.21 | $0.05 |
| 2026-05-02 | $131,273.83 | $998.36 | $0.05 |
| 2026-05-03 | $144,223.84 | $161.21 | $0.06 |
| 2026-05-04 | $184,086.97 | $50,697.20 | $0.07 |
| 2026-05-05 | $200,714.03 | $4,622.78 | $0.08 |
| 2026-05-06 | $179,446.37 | $7,857.43 | $0.07 |
| 2026-05-07 | $239,346.94 | $11,330.96 | $0.10 |
| 2026-05-08 | $1,373,355.44 | $170,580.69 | $0.55 |
| 2026-05-09 | $548,527.68 | $80,320.06 | $0.22 |
| 2026-05-10 | $280,382.18 | $25,020.09 | $0.11 |
| 2026-05-11 | $223,796.72 | $6,925.52 | $0.09 |
| 2026-05-12 | $275,736.21 | $18,250.19 | $0.11 |
| 2026-05-13 | $1,410,896.70 | $24,468.65 | $0.56 |
| 2026-05-14 | $321,902.19 | $1,592.56 | $0.13 |
| 2026-05-15 | $144,997.69 | $2,970.42 | $0.06 |
| 2026-05-16 | $398,893.71 | $8,861.75 | $0.16 |
| 2026-05-17 | $415,889.33 | $1,090.22 | $0.17 |
| 2026-05-18 | $478,878.94 | $21,983.17 | $0.19 |
| 2026-05-19 | $528,583.77 | $23,293.21 | $0.21 |
| 2026-05-20 | $637,532.15 | $39,289.40 | $0.25 |
| 2026-05-21 | $594,026.80 | $39,967.67 | $0.24 |
| 2026-05-22 | $827,615.30 | $115,696.94 | $0.33 |
| 2026-05-23 | $862,496.38 | $34,984.32 | $0.34 |
| 2026-05-24 | $1,635,942.11 | $175,214.52 | $0.65 |
| 2026-05-25 | $1,437,683.13 | $49,952.92 | $0.57 |
| 2026-05-26 | $409,559.63 | $85,664.63 | $0.16 |
| 2026-05-27 | $601,611.93 | $54,832.29 | $0.24 |
| 2026-05-28 | $2,183,876.28 | $239,861.48 | $0.88 |
| 2026-05-29 | $5,412,956.10 | $425,987.98 | $2.18 |
| 2026-05-30 | $4,288,734.04 | $321,437.92 | $1.72 |
| 2026-05-31 | $2,165,197.03 | $443,752.07 | $0.87 |
| 2026-06-01 | $2,122,528.38 | $459,679.05 | $0.85 |
| 2026-06-02 | $2,312,831.63 | $143,852.82 | $0.93 |
| 2026-06-03 | $10,538,375.62 | $4,161,020.11 | $4.26 |
| 2026-06-04 | $16,673,348.84 | $2,662,220.29 | $6.73 |
| 2026-06-05 | $134,331.38 | $56,743.14 | $0.05 |
| 2026-06-06 | $119,908.94 | $27,459.24 | $0.05 |
| 2026-06-07 | $121,282.14 | $7,682.11 | $0.05 |
| 2026-06-08 | $119,071.99 | $2,024.12 | $0.05 |
| 2026-06-09 | $120,573.01 | $845.14 | $0.05 |
| 2026-06-10 | $117,201.34 | $1,465.30 | $0.05 |
| 2026-06-11 | $1,429,561.95 | $9,120.80 | $0.57 |
| 2026-06-12 | $115,317.13 | $4,447.10 | $0.05 |
| 2026-06-13 | $110,983.92 | $1,737.07 | $0.04 |
| 2026-06-14 | $111,671.46 | $721.06 | $0.04 |
| 2026-06-15 | $111,413.72 | $6,079.73 | $0.04 |
| 2026-06-16 | $112,454.88 | $1,201.22 | $0.04 |
| 2026-06-17 | $111,599.39 | $220.92 | $0.04 |
| 2026-06-18 | $1,248,123.64 | $3,297.67 | $0.50 |
| 2026-06-19 | $115,327.83 | $220.14 | $0.05 |
| 2026-06-20 | $117,468.94 | $508.49 | $0.05 |
| 2026-06-21 | $129,376.04 | $668.47 | $0.05 |
| 2026-06-22 | $129,735.47 | $408.82 | $0.05 |
| 2026-06-23 | $124,007.44 | $445.76 | $0.05 |
| 2026-06-24 | $122,274.55 | $860.11 | $0.05 |
| 2026-06-25 | $122,891.73 | $233.42 | $0.05 |
| 2026-06-26 | $117,971.47 | $1,929.89 | $0.05 |
| 2026-06-27 | $136,904.27 | $1,197.79 | $0.05 |
| 2026-06-28 | $146,374.34 | $259.21 | $0.06 |
| 2026-06-29 | $138,300.48 | $326.03 | $0.06 |
| 2026-06-30 | $137,728.86 | $127.87 | $0.06 |
| 2026-07-01 | $132,944.34 | $409.98 | $0.05 |
| 2026-07-02 | $135,550.23 | $2,060.81 | $0.05 |
| 2026-07-03 | $154,110.59 | $4,946.69 | $0.06 |
| 2026-07-04 | $146,933.50 | $130.72 | $0.06 |
| 2026-07-05 | $148,145.38 | $1,031.48 | $0.06 |
| 2026-07-06 | $165,316.32 | $1,904.05 | $0.07 |
| 2026-07-07 | $158,773.74 | $306.23 | $0.06 |
| 2026-07-08 | $155,848.21 | $737.57 | $0.06 |
| 2026-07-09 | $159,724.85 | $3,589.01 | $0.06 |
| 2026-07-10 | $143,728.83 | $1,356.63 | $0.06 |
| 2026-07-11 | $127,340.68 | $1,779.53 | $0.05 |
| 2026-07-12 | $134,918.97 | $874.07 | $0.05 |
| 2026-07-13 | $125,963.24 | $1,123.68 | $0.05 |
| 2026-07-14 | $123,435.41 | $42,660.82 | $0.05 |
| 2026-07-15 | $121,558.57 | $1,900.83 | $0.05 |
| 2026-07-16 | $115,840.68 | $558.06 | $0.05 |
| 2026-07-17 | $115,536.92 | $423.74 | $0.05 |
| 2026-07-18 | $114,349.15 | $978.65 | $0.05 |
| 2026-07-19 | $114,259.84 | $513.81 | $0.05 |
| 2026-07-20 | $118,298.61 | $591.45 | $0.05 |
| 2026-07-21 | $112,942.86 | $664.79 | $0.05 |
| 2026-07-22 | $125,211.09 | $1,109.80 | $0.05 |
| 2026-07-23 | $122,486.52 | $767.88 | $0.05 |
| 2026-07-24 | $123,843.78 | $1,473.20 | $0.05 |
| 2026-07-25 | $1,280,798.05 | $9,415.59 | $0.51 |
| 2026-07-26 | $104,874.07 | $684.06 | $0.04 |
| 2026-07-27 | $1,285,135.92 | $12,288.29 | $0.51 |
| 2026-07-28 | $129,691.30 | $594.31 | $0.05 |
| 2026-07-28 | $1,261,596.45 | $5.73 | $0.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
