just buy $1 worth of this coin $1 #2765
$0.001074 7.11% (1d)
Market Overview
just buy $1 worth of this coin current market price is $0.001074 with a 24 hour trading volume of $599.78K. The total available supply of just buy $1 worth of this coin is 1.00B $1 with a maximum supply of 1.00B $1. It has secured Rank 2765 in the cryptocurrency market with a marketcap of $1,074.42K. The $1 price is 0.29% up in the last one hour.
The high price of the just buy $1 worth of this coin is $0.001140 and low price is $0.001001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
just buy $1 worth of this coin Rank
2765
just buy $1 worth of this coin Price
$0.001074
Market Cap
$1,074.42K 6.97%
Fully Diluted Valuation
$1,074.42K
Trading Volume(24h)
$599.78K
Circulating Supply
1.00B $1
Total Supply
1.00B $1
Max Supply
1.00B $1
High(24h)
$0.001140
Low(24h)
$0.001001
All-time High
$0.0778 98.62%
27 Nov 2024
All-time Low
$0.00070143 52.95%
07 Apr 2026
Cryptocurrency just buy $1 worth of this coin Calculator
Want to convert more cryptocurrencies?
just buy $1 worth of this coin Historical Data Chart
1h
0.29%
24h
7.11%
7d
31.29%
14d
27.3%
30d
22.91%
60d
31.1%
200d
63.98%
1y
82.54%
just buy $1 worth of this coin Historical Data
Historical data of just buy $1 worth of this coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $7,233,060.36 | $1,177,980.59 | $0.01 |
| 2025-06-16 | $6,933,680.27 | $1,067,707.18 | $0.01 |
| 2025-06-17 | $6,686,783.07 | $1,136,869.77 | $0.01 |
| 2025-06-18 | $6,445,380.80 | $1,309,903.29 | $0.01 |
| 2025-06-19 | $6,258,834.51 | $940,214.90 | $0.01 |
| 2025-06-20 | $6,415,079.64 | $1,608,949.65 | $0.01 |
| 2025-06-21 | $5,915,841.08 | $1,050,804.55 | $0.01 |
| 2025-06-22 | $5,684,596.43 | $894,715.59 | $0.01 |
| 2025-06-23 | $5,671,503.19 | $1,196,086.95 | $0.01 |
| 2025-06-24 | $6,186,455.26 | $1,158,103.30 | $0.01 |
| 2025-06-25 | $6,123,135.23 | $940,016.03 | $0.01 |
| 2025-06-26 | $5,964,475.18 | $847,247.70 | $0.01 |
| 2025-06-27 | $6,237,117.87 | $1,439,904.95 | $0.01 |
| 2025-06-28 | $6,129,579.07 | $848,356.64 | $0.01 |
| 2025-06-29 | $6,505,372.77 | $935,431.83 | $0.01 |
| 2025-06-30 | $6,518,753.72 | $842,283.95 | $0.01 |
| 2025-07-01 | $6,111,455.18 | $1,015,100.02 | $0.01 |
| 2025-07-02 | $5,960,318.03 | $995,666.32 | $0.01 |
| 2025-07-03 | $6,189,595.26 | $1,160,754.34 | $0.01 |
| 2025-07-04 | $5,962,998.44 | $1,039,270.05 | $0.01 |
| 2025-07-05 | $5,833,206.96 | $894,163.83 | $0.01 |
| 2025-07-06 | $5,758,508.71 | $649,086.66 | $0.01 |
| 2025-07-07 | $5,215,632.09 | $2,077,279.28 | $0.01 |
| 2025-07-08 | $4,872,867.23 | $1,135,028.59 | $0.00 |
| 2025-07-09 | $4,583,225.71 | $1,008,089.10 | $0.00 |
| 2025-07-10 | $4,966,348.12 | $1,595,575.60 | $0.00 |
| 2025-07-11 | $5,041,405.32 | $1,210,762.38 | $0.01 |
| 2025-07-12 | $4,889,951.03 | $2,240,801.44 | $0.00 |
| 2025-07-13 | $4,526,239.14 | $1,204,293.40 | $0.00 |
| 2025-07-14 | $4,683,466.34 | $1,493,740.29 | $0.00 |
| 2025-07-15 | $4,602,973.77 | $1,413,415.57 | $0.00 |
| 2025-07-16 | $4,764,942.15 | $1,305,346.77 | $0.00 |
| 2025-07-17 | $4,688,160.46 | $1,791,535.48 | $0.00 |
| 2025-07-18 | $4,808,475.15 | $1,824,475.83 | $0.00 |
| 2025-07-19 | $4,778,072.91 | $2,474,301.49 | $0.00 |
| 2025-07-20 | $4,895,593.28 | $1,447,545.11 | $0.00 |
| 2025-07-21 | $4,593,901.77 | $2,167,940.99 | $0.00 |
| 2025-07-22 | $4,946,396.78 | $2,439,911.45 | $0.00 |
| 2025-07-23 | $5,047,490.46 | $2,103,519.77 | $0.01 |
| 2025-07-24 | $4,681,931.58 | $1,993,599.72 | $0.00 |
| 2025-07-25 | $4,555,492.21 | $1,495,631.72 | $0.00 |
| 2025-07-26 | $4,677,039.30 | $1,407,218.79 | $0.00 |
| 2025-07-27 | $4,663,298.96 | $1,249,306.97 | $0.00 |
| 2025-07-28 | $4,705,261.54 | $1,162,361.48 | $0.00 |
| 2025-07-29 | $4,601,484.41 | $1,558,044.41 | $0.00 |
| 2025-07-30 | $4,376,756.61 | $1,447,224.06 | $0.00 |
| 2025-07-31 | $4,103,720.10 | $1,392,991.81 | $0.00 |
| 2025-08-01 | $4,275,457.81 | $1,076,938.28 | $0.00 |
| 2025-08-02 | $3,586,454.98 | $1,999,860.77 | $0.00 |
| 2025-08-03 | $3,386,263.82 | $1,260,483.05 | $0.00 |
| 2025-08-04 | $4,100,945.88 | $1,129,382.80 | $0.00 |
| 2025-08-05 | $4,020,135.32 | $940,817.49 | $0.00 |
| 2025-08-06 | $4,403,603.22 | $1,435,779.86 | $0.00 |
| 2025-08-07 | $4,601,196.03 | $1,299,331.68 | $0.00 |
| 2025-08-08 | $4,618,055.02 | $1,291,742.68 | $0.00 |
| 2025-08-09 | $4,602,543.42 | $1,537,556.04 | $0.00 |
| 2025-08-10 | $4,573,714.39 | $807,742.25 | $0.00 |
| 2025-08-11 | $4,555,685.29 | $1,263,100.63 | $0.00 |
| 2025-08-12 | $4,188,678.36 | $1,405,552.73 | $0.00 |
| 2025-08-13 | $4,462,960.86 | $1,052,351.52 | $0.00 |
| 2025-08-14 | $4,746,969.07 | $1,421,059.26 | $0.00 |
| 2025-08-15 | $4,154,964.39 | $1,598,576.48 | $0.00 |
| 2025-08-16 | $4,124,490.70 | $1,252,878.67 | $0.00 |
| 2025-08-17 | $4,260,475.98 | $799,949.92 | $0.00 |
| 2025-08-18 | $4,110,355.86 | $872,297.74 | $0.00 |
| 2025-08-19 | $3,938,619.27 | $847,102.31 | $0.00 |
| 2025-08-20 | $3,479,342.50 | $953,611.02 | $0.00 |
| 2025-08-21 | $3,809,624.68 | $880,846.65 | $0.00 |
| 2025-08-22 | $3,459,510.99 | $660,420.36 | $0.00 |
| 2025-08-23 | $3,832,202.90 | $1,182,591.37 | $0.00 |
| 2025-08-24 | $4,054,044.80 | $735,087.21 | $0.00 |
| 2025-08-25 | $3,913,920.94 | $1,009,719.21 | $0.00 |
| 2025-08-26 | $3,544,453.33 | $980,681.57 | $0.00 |
| 2025-08-27 | $3,856,328.81 | $673,369.16 | $0.00 |
| 2025-08-28 | $3,839,683.51 | $793,713.37 | $0.00 |
| 2025-08-29 | $3,984,366.42 | $528,916.98 | $0.00 |
| 2025-08-30 | $3,824,919.43 | $962,846.51 | $0.00 |
| 2025-08-31 | $3,758,296.14 | $559,921.45 | $0.00 |
| 2025-09-01 | $3,581,670.64 | $415,019.93 | $0.00 |
| 2025-09-02 | $3,521,899.12 | $904,837.60 | $0.00 |
| 2025-09-03 | $3,728,092.61 | $428,823.26 | $0.00 |
| 2025-09-04 | $3,762,269.13 | $352,025.26 | $0.00 |
| 2025-09-05 | $3,602,777.04 | $357,344.00 | $0.00 |
| 2025-09-06 | $3,546,435.42 | $357,693.91 | $0.00 |
| 2025-09-07 | $3,603,135.17 | $375,640.03 | $0.00 |
| 2025-09-08 | $3,595,431.04 | $367,766.21 | $0.00 |
| 2025-09-09 | $3,698,623.85 | $345,470.96 | $0.00 |
| 2025-09-10 | $3,712,518.69 | $562,033.34 | $0.00 |
| 2025-09-11 | $3,878,571.20 | $665,739.60 | $0.00 |
| 2025-09-12 | $3,904,970.83 | $550,301.00 | $0.00 |
| 2025-09-13 | $4,309,956.90 | $831,538.11 | $0.00 |
| 2025-09-14 | $4,128,664.90 | $539,037.53 | $0.00 |
| 2025-09-15 | $3,990,306.67 | $706,833.28 | $0.00 |
| 2025-09-16 | $3,686,046.74 | $715,003.83 | $0.00 |
| 2025-09-17 | $4,848,970.52 | $1,409,088.92 | $0.00 |
| 2025-09-18 | $4,668,654.68 | $816,542.23 | $0.00 |
| 2025-09-19 | $4,525,971.64 | $806,095.86 | $0.00 |
| 2025-09-20 | $4,221,920.23 | $578,529.69 | $0.00 |
| 2025-09-21 | $4,323,798.49 | $381,057.68 | $0.00 |
| 2025-09-22 | $4,480,389.96 | $411,564.43 | $0.00 |
| 2025-09-23 | $3,887,391.26 | $402,934.79 | $0.00 |
| 2025-09-24 | $3,671,309.48 | $542,186.65 | $0.00 |
| 2025-09-25 | $3,667,231.07 | $555,986.42 | $0.00 |
| 2025-09-26 | $3,496,380.30 | $437,163.14 | $0.00 |
| 2025-09-27 | $3,553,407.86 | $607,219.98 | $0.00 |
| 2025-09-28 | $3,622,768.61 | $393,233.70 | $0.00 |
| 2025-09-29 | $3,960,629.78 | $712,901.70 | $0.00 |
| 2025-09-30 | $3,723,705.52 | $431,046.45 | $0.00 |
| 2025-10-01 | $3,806,311.39 | $975,297.93 | $0.00 |
| 2025-10-02 | $3,972,401.16 | $563,821.73 | $0.00 |
| 2025-10-03 | $4,032,607.15 | $526,775.51 | $0.00 |
| 2025-10-04 | $3,979,373.41 | $420,153.96 | $0.00 |
| 2025-10-05 | $3,873,287.35 | $240,626.83 | $0.00 |
| 2025-10-06 | $3,821,905.60 | $469,899.75 | $0.00 |
| 2025-10-07 | $3,780,644.55 | $493,038.29 | $0.00 |
| 2025-10-08 | $3,439,846.08 | $602,461.71 | $0.00 |
| 2025-10-09 | $3,255,521.18 | $567,593.96 | $0.00 |
| 2025-10-10 | $2,892,202.53 | $779,089.66 | $0.00 |
| 2025-10-11 | $2,362,418.59 | $555,741.07 | $0.00 |
| 2025-10-12 | $2,249,226.01 | $496,626.60 | $0.00 |
| 2025-10-13 | $2,854,426.07 | $430,628.59 | $0.00 |
| 2025-10-14 | $3,303,363.85 | $512,266.45 | $0.00 |
| 2025-10-15 | $2,892,831.44 | $566,900.51 | $0.00 |
| 2025-10-16 | $2,665,031.60 | $459,726.52 | $0.00 |
| 2025-10-17 | $2,585,765.27 | $522,476.82 | $0.00 |
| 2025-10-18 | $2,452,546.17 | $477,260.34 | $0.00 |
| 2025-10-19 | $2,422,670.09 | $452,025.28 | $0.00 |
| 2025-10-20 | $2,409,990.24 | $480,632.46 | $0.00 |
| 2025-10-21 | $2,443,972.06 | $539,711.10 | $0.00 |
| 2025-10-22 | $2,272,500.68 | $498,745.74 | $0.00 |
| 2025-10-23 | $2,191,171.14 | $340,605.14 | $0.00 |
| 2025-10-24 | $2,404,909.54 | $485,261.64 | $0.00 |
| 2025-10-25 | $2,372,042.13 | $468,363.88 | $0.00 |
| 2025-10-26 | $2,316,537.30 | $431,661.18 | $0.00 |
| 2025-10-27 | $2,277,989.00 | $485,340.06 | $0.00 |
| 2025-10-28 | $2,444,089.89 | $407,762.68 | $0.00 |
| 2025-10-29 | $2,265,332.05 | $580,164.49 | $0.00 |
| 2025-10-30 | $2,328,626.23 | $488,631.71 | $0.00 |
| 2025-10-31 | $1,916,725.13 | $564,998.61 | $0.00 |
| 2025-11-01 | $2,096,709.10 | $378,845.52 | $0.00 |
| 2025-11-02 | $2,027,767.54 | $160,768.97 | $0.00 |
| 2025-11-03 | $1,990,807.09 | $436,262.29 | $0.00 |
| 2025-11-04 | $1,735,700.55 | $503,134.40 | $0.00 |
| 2025-11-05 | $1,667,178.80 | $371,447.17 | $0.00 |
| 2025-11-06 | $2,043,106.92 | $620,381.52 | $0.00 |
| 2025-11-07 | $1,822,889.16 | $588,543.46 | $0.00 |
| 2025-11-08 | $1,882,694.75 | $644,209.36 | $0.00 |
| 2025-11-09 | $1,819,075.62 | $592,055.77 | $0.00 |
| 2025-11-10 | $1,880,176.22 | $465,701.68 | $0.00 |
| 2025-11-11 | $1,979,123.56 | $566,880.00 | $0.00 |
| 2025-11-12 | $1,781,321.60 | $636,846.59 | $0.00 |
| 2025-11-13 | $1,817,413.52 | $664,842.22 | $0.00 |
| 2025-11-14 | $1,718,866.60 | $608,150.96 | $0.00 |
| 2025-11-15 | $1,623,953.28 | $622,712.24 | $0.00 |
| 2025-11-16 | $1,651,397.10 | $333,735.28 | $0.00 |
| 2025-11-17 | $1,609,701.59 | $588,080.13 | $0.00 |
| 2025-11-18 | $1,609,859.85 | $578,951.63 | $0.00 |
| 2025-11-19 | $1,749,797.32 | $310,846.51 | $0.00 |
| 2025-11-20 | $1,629,495.45 | $619,021.09 | $0.00 |
| 2025-11-21 | $1,634,699.26 | $616,988.45 | $0.00 |
| 2025-11-22 | $1,555,383.79 | $606,630.84 | $0.00 |
| 2025-11-23 | $1,639,674.05 | $479,197.41 | $0.00 |
| 2025-11-24 | $1,665,499.65 | $473,580.25 | $0.00 |
| 2025-11-25 | $1,899,972.86 | $522,591.27 | $0.00 |
| 2025-11-26 | $1,898,878.76 | $506,817.55 | $0.00 |
| 2025-11-27 | $1,929,838.20 | $548,035.28 | $0.00 |
| 2025-11-28 | $1,806,168.48 | $656,146.75 | $0.00 |
| 2025-11-29 | $1,707,664.87 | $678,701.72 | $0.00 |
| 2025-11-30 | $1,624,225.56 | $503,323.16 | $0.00 |
| 2025-12-01 | $1,630,477.06 | $518,325.14 | $0.00 |
| 2025-12-02 | $1,517,378.72 | $539,759.89 | $0.00 |
| 2025-12-03 | $1,695,855.81 | $558,353.51 | $0.00 |
| 2025-12-04 | $1,735,522.48 | $536,782.13 | $0.00 |
| 2025-12-05 | $1,644,953.86 | $494,342.94 | $0.00 |
| 2025-12-06 | $1,552,770.95 | $615,816.91 | $0.00 |
| 2025-12-07 | $1,574,636.19 | $644,494.27 | $0.00 |
| 2025-12-08 | $1,693,483.57 | $583,884.32 | $0.00 |
| 2025-12-09 | $2,152,126.89 | $1,467,913.65 | $0.00 |
| 2025-12-10 | $2,453,202.87 | $1,362,686.50 | $0.00 |
| 2025-12-11 | $2,221,630.35 | $692,225.97 | $0.00 |
| 2025-12-12 | $2,304,897.28 | $768,658.91 | $0.00 |
| 2025-12-13 | $2,393,838.10 | $956,761.11 | $0.00 |
| 2025-12-14 | $2,334,780.45 | $712,642.12 | $0.00 |
| 2025-12-15 | $2,257,940.41 | $667,331.48 | $0.00 |
| 2025-12-16 | $2,033,483.00 | $720,127.04 | $0.00 |
| 2025-12-17 | $2,006,211.11 | $671,458.49 | $0.00 |
| 2025-12-18 | $2,041,807.70 | $634,932.10 | $0.00 |
| 2025-12-19 | $1,995,240.92 | $715,661.20 | $0.00 |
| 2025-12-20 | $2,019,423.22 | $611,632.91 | $0.00 |
| 2025-12-21 | $2,356,452.21 | $892,429.70 | $0.00 |
| 2025-12-22 | $2,461,698.67 | $865,474.20 | $0.00 |
| 2025-12-23 | $2,477,202.51 | $564,361.03 | $0.00 |
| 2025-12-24 | $2,326,808.82 | $502,678.03 | $0.00 |
| 2025-12-25 | $2,165,897.85 | $637,833.48 | $0.00 |
| 2025-12-26 | $2,074,049.95 | $615,336.95 | $0.00 |
| 2025-12-27 | $2,069,310.63 | $494,649.19 | $0.00 |
| 2025-12-28 | $2,188,787.75 | $472,521.17 | $0.00 |
| 2025-12-29 | $2,184,114.17 | $725,375.14 | $0.00 |
| 2025-12-30 | $2,110,804.48 | $404,268.38 | $0.00 |
| 2025-12-31 | $2,151,631.78 | $624,020.53 | $0.00 |
| 2026-01-01 | $2,141,697.08 | $619,021.77 | $0.00 |
| 2026-01-02 | $2,338,726.91 | $503,883.24 | $0.00 |
| 2026-01-03 | $2,318,194.22 | $492,511.67 | $0.00 |
| 2026-01-04 | $2,342,491.64 | $512,904.42 | $0.00 |
| 2026-01-05 | $2,457,062.29 | $803,927.62 | $0.00 |
| 2026-01-06 | $2,544,208.45 | $553,280.51 | $0.00 |
| 2026-01-07 | $2,424,661.53 | $653,025.18 | $0.00 |
| 2026-01-08 | $2,239,261.50 | $490,916.43 | $0.00 |
| 2026-01-09 | $2,309,100.01 | $636,927.52 | $0.00 |
| 2026-01-10 | $2,259,753.48 | $490,792.50 | $0.00 |
| 2026-01-11 | $2,182,661.49 | $457,839.99 | $0.00 |
| 2026-01-12 | $2,212,999.89 | $631,527.83 | $0.00 |
| 2026-01-13 | $2,541,862.22 | $769,059.15 | $0.00 |
| 2026-01-14 | $2,565,521.33 | $648,945.11 | $0.00 |
| 2026-01-15 | $2,421,634.08 | $490,746.84 | $0.00 |
| 2026-01-16 | $2,285,881.60 | $471,978.09 | $0.00 |
| 2026-01-17 | $2,330,835.25 | $639,697.58 | $0.00 |
| 2026-01-18 | $2,268,960.23 | $464,321.78 | $0.00 |
| 2026-01-19 | $2,111,245.13 | $491,729.92 | $0.00 |
| 2026-01-20 | $1,898,184.79 | $680,124.76 | $0.00 |
| 2026-01-21 | $1,681,295.64 | $593,415.91 | $0.00 |
| 2026-01-22 | $1,784,393.95 | $503,247.21 | $0.00 |
| 2026-01-23 | $1,782,566.97 | $459,362.35 | $0.00 |
| 2026-01-24 | $1,772,583.38 | $461,716.92 | $0.00 |
| 2026-01-25 | $1,694,868.46 | $445,190.67 | $0.00 |
| 2026-01-26 | $1,659,852.10 | $454,251.62 | $0.00 |
| 2026-01-27 | $1,686,129.04 | $456,890.90 | $0.00 |
| 2026-01-28 | $1,841,638.97 | $504,917.47 | $0.00 |
| 2026-01-29 | $1,739,196.98 | $617,936.27 | $0.00 |
| 2026-01-30 | $1,553,920.62 | $581,949.34 | $0.00 |
| 2026-01-31 | $1,585,247.93 | $277,707.94 | $0.00 |
| 2026-02-01 | $1,528,054.61 | $668,654.40 | $0.00 |
| 2026-02-02 | $1,481,012.46 | $467,039.35 | $0.00 |
| 2026-02-03 | $1,526,481.06 | $603,925.81 | $0.00 |
| 2026-02-04 | $1,429,679.37 | $582,173.32 | $0.00 |
| 2026-02-05 | $1,261,471.72 | $441,116.60 | $0.00 |
| 2026-02-06 | $1,053,821.55 | $441,257.97 | $0.00 |
| 2026-02-07 | $1,237,552.13 | $760,673.30 | $0.00 |
| 2026-02-08 | $1,218,644.82 | $470,825.68 | $0.00 |
| 2026-02-09 | $1,208,398.81 | $569,065.48 | $0.00 |
| 2026-02-10 | $1,240,078.01 | $434,609.44 | $0.00 |
| 2026-02-11 | $1,172,787.84 | $565,447.89 | $0.00 |
| 2026-02-12 | $1,135,276.22 | $419,368.14 | $0.00 |
| 2026-02-13 | $1,121,725.17 | $415,092.91 | $0.00 |
| 2026-02-14 | $1,198,499.80 | $437,814.89 | $0.00 |
| 2026-02-15 | $1,277,062.86 | $504,656.60 | $0.00 |
| 2026-02-16 | $1,164,045.72 | $441,093.89 | $0.00 |
| 2026-02-17 | $1,212,058.46 | $436,863.54 | $0.00 |
| 2026-02-18 | $1,161,273.17 | $462,272.65 | $0.00 |
| 2026-02-19 | $1,129,037.07 | $410,001.34 | $0.00 |
| 2026-02-20 | $1,138,728.24 | $418,965.21 | $0.00 |
| 2026-02-21 | $1,177,860.05 | $444,955.54 | $0.00 |
| 2026-02-22 | $1,170,328.81 | $414,482.66 | $0.00 |
| 2026-02-23 | $1,119,245.06 | $429,926.73 | $0.00 |
| 2026-02-24 | $1,031,926.57 | $427,138.04 | $0.00 |
| 2026-02-25 | $1,031,853.92 | $482,871.72 | $0.00 |
| 2026-02-26 | $1,168,877.56 | $605,028.42 | $0.00 |
| 2026-02-27 | $1,072,425.31 | $479,376.34 | $0.00 |
| 2026-02-28 | $994,634.31 | $450,045.70 | $0.00 |
| 2026-03-01 | $1,124,764.86 | $491,862.22 | $0.00 |
| 2026-03-02 | $1,030,784.74 | $473,693.82 | $0.00 |
| 2026-03-03 | $1,024,210.46 | $472,236.45 | $0.00 |
| 2026-03-04 | $1,017,987.33 | $401,203.56 | $0.00 |
| 2026-03-05 | $1,124,505.51 | $355,265.85 | $0.00 |
| 2026-03-06 | $1,089,633.53 | $295,202.38 | $0.00 |
| 2026-03-07 | $1,016,956.58 | $127,506.94 | $0.00 |
| 2026-03-08 | $955,020.36 | $306,180.44 | $0.00 |
| 2026-03-09 | $974,813.54 | $324,192.99 | $0.00 |
| 2026-03-10 | $1,083,954.31 | $362,292.62 | $0.00 |
| 2026-03-11 | $1,044,777.48 | $340,901.09 | $0.00 |
| 2026-03-12 | $1,158,184.29 | $563,349.67 | $0.00 |
| 2026-03-13 | $1,006,738.29 | $363,629.05 | $0.00 |
| 2026-03-14 | $1,001,657.12 | $355,353.49 | $0.00 |
| 2026-03-15 | $1,006,006.79 | $322,169.03 | $0.00 |
| 2026-03-16 | $1,038,073.46 | $323,805.11 | $0.00 |
| 2026-03-17 | $1,042,394.71 | $324,115.33 | $0.00 |
| 2026-03-18 | $1,009,076.27 | $323,239.80 | $0.00 |
| 2026-03-19 | $946,126.53 | $321,418.37 | $0.00 |
| 2026-03-20 | $892,635.93 | $306,822.30 | $0.00 |
| 2026-03-21 | $899,486.66 | $309,016.39 | $0.00 |
| 2026-03-22 | $855,801.07 | $248,497.73 | $0.00 |
| 2026-03-23 | $840,941.71 | $132,352.83 | $0.00 |
| 2026-03-24 | $850,024.15 | $226,021.54 | $0.00 |
| 2026-03-25 | $870,095.81 | $119,963.30 | $0.00 |
| 2026-03-26 | $863,179.49 | $158,894.02 | $0.00 |
| 2026-03-27 | $831,298.29 | $135,982.74 | $0.00 |
| 2026-03-28 | $765,808.73 | $151,683.41 | $0.00 |
| 2026-03-29 | $761,765.61 | $150,065.77 | $0.00 |
| 2026-03-30 | $789,906.69 | $144,203.68 | $0.00 |
| 2026-03-31 | $763,464.72 | $188,773.94 | $0.00 |
| 2026-04-01 | $768,461.78 | $99,077.01 | $0.00 |
| 2026-04-02 | $782,048.81 | $161,928.58 | $0.00 |
| 2026-04-03 | $766,273.27 | $114,152.24 | $0.00 |
| 2026-04-04 | $763,974.27 | $90,210.06 | $0.00 |
| 2026-04-05 | $774,514.89 | $157,059.26 | $0.00 |
| 2026-04-06 | $727,965.91 | $186,689.80 | $0.00 |
| 2026-04-07 | $710,947.71 | $41,344.68 | $0.00 |
| 2026-04-08 | $793,535.01 | $194,469.73 | $0.00 |
| 2026-04-09 | $737,500.54 | $229,138.72 | $0.00 |
| 2026-04-10 | $740,997.56 | $130,997.13 | $0.00 |
| 2026-04-11 | $748,590.86 | $97,147.38 | $0.00 |
| 2026-04-12 | $793,375.01 | $201,502.12 | $0.00 |
| 2026-04-13 | $784,185.67 | $197,806.16 | $0.00 |
| 2026-04-14 | $782,634.10 | $195,500.45 | $0.00 |
| 2026-04-15 | $768,969.26 | $187,565.22 | $0.00 |
| 2026-04-16 | $773,870.67 | $94,554.43 | $0.00 |
| 2026-04-17 | $840,404.80 | $182,518.47 | $0.00 |
| 2026-04-18 | $820,932.27 | $195,417.81 | $0.00 |
| 2026-04-19 | $798,890.69 | $121,471.19 | $0.00 |
| 2026-04-20 | $777,799.91 | $153,543.18 | $0.00 |
| 2026-04-21 | $794,178.25 | $116,426.46 | $0.00 |
| 2026-04-22 | $783,780.28 | $139,161.71 | $0.00 |
| 2026-04-23 | $781,053.60 | $173,180.11 | $0.00 |
| 2026-04-24 | $770,789.67 | $105,371.62 | $0.00 |
| 2026-04-25 | $805,793.06 | $122,161.83 | $0.00 |
| 2026-04-26 | $803,081.10 | $120,212.33 | $0.00 |
| 2026-04-27 | $881,044.83 | $373,063.73 | $0.00 |
| 2026-04-28 | $830,228.14 | $203,485.29 | $0.00 |
| 2026-04-29 | $838,332.49 | $216,754.96 | $0.00 |
| 2026-04-30 | $818,651.37 | $162,515.07 | $0.00 |
| 2026-05-01 | $802,125.85 | $97,532.83 | $0.00 |
| 2026-05-02 | $772,842.10 | $118,236.73 | $0.00 |
| 2026-05-03 | $779,578.20 | $88,601.03 | $0.00 |
| 2026-05-04 | $778,152.41 | $134,299.87 | $0.00 |
| 2026-05-05 | $848,612.10 | $276,224.19 | $0.00 |
| 2026-05-06 | $859,333.18 | $247,042.57 | $0.00 |
| 2026-05-07 | $923,618.64 | $255,207.79 | $0.00 |
| 2026-05-08 | $1,002,376.65 | $311,203.87 | $0.00 |
| 2026-05-09 | $1,277,226.13 | $1,763,352.55 | $0.00 |
| 2026-05-10 | $1,219,933.78 | $842,851.91 | $0.00 |
| 2026-05-11 | $1,191,091.51 | $604,174.73 | $0.00 |
| 2026-05-12 | $1,141,264.24 | $696,288.31 | $0.00 |
| 2026-05-13 | $1,116,606.30 | $620,378.25 | $0.00 |
| 2026-05-14 | $1,018,290.39 | $212,355.39 | $0.00 |
| 2026-05-15 | $1,229,597.24 | $466,416.64 | $0.00 |
| 2026-05-16 | $1,086,728.99 | $279,337.01 | $0.00 |
| 2026-05-17 | $1,020,324.08 | $222,756.05 | $0.00 |
| 2026-05-18 | $927,237.86 | $251,530.13 | $0.00 |
| 2026-05-19 | $970,559.18 | $276,540.33 | $0.00 |
| 2026-05-20 | $977,179.90 | $284,254.29 | $0.00 |
| 2026-05-21 | $970,691.84 | $182,402.29 | $0.00 |
| 2026-05-22 | $1,049,865.92 | $290,138.11 | $0.00 |
| 2026-05-23 | $981,765.16 | $172,321.48 | $0.00 |
| 2026-05-24 | $1,021,010.59 | $218,586.16 | $0.00 |
| 2026-05-25 | $1,005,452.38 | $133,918.91 | $0.00 |
| 2026-05-26 | $984,082.77 | $126,622.62 | $0.00 |
| 2026-05-27 | $987,771.91 | $137,750.87 | $0.00 |
| 2026-05-28 | $966,278.33 | $151,687.00 | $0.00 |
| 2026-05-29 | $911,820.79 | $304,795.52 | $0.00 |
| 2026-05-30 | $962,304.23 | $204,034.45 | $0.00 |
| 2026-05-31 | $957,144.22 | $125,886.53 | $0.00 |
| 2026-06-01 | $933,603.33 | $87,141.93 | $0.00 |
| 2026-06-02 | $900,297.55 | $262,112.91 | $0.00 |
| 2026-06-03 | $810,167.30 | $205,118.11 | $0.00 |
| 2026-06-04 | $818,401.62 | $298,190.75 | $0.00 |
| 2026-06-05 | $787,345.19 | $422,872.17 | $0.00 |
| 2026-06-06 | $728,534.92 | $381,301.28 | $0.00 |
| 2026-06-07 | $792,978.83 | $479,660.11 | $0.00 |
| 2026-06-08 | $857,249.33 | $393,175.67 | $0.00 |
| 2026-06-09 | $834,980.75 | $388,911.74 | $0.00 |
| 2026-06-10 | $824,893.65 | $437,822.39 | $0.00 |
| 2026-06-11 | $830,019.19 | $397,562.48 | $0.00 |
| 2026-06-12 | $848,731.99 | $448,439.31 | $0.00 |
| 2026-06-13 | $840,282.63 | $381,259.15 | $0.00 |
| 2026-06-14 | $879,377.52 | $363,967.07 | $0.00 |
| 2026-06-14 | $883,927.37 | $375,085.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
