dYdX DYDX #261
$0.121 3.41% (1d)
Market Overview
dYdX current market price is $0.121 with a 24 hour trading volume of $3,144.12K. The total available supply of dYdX is 0.96B DYDX with a maximum supply of 1.00B DYDX. It has secured Rank 261 in the cryptocurrency market with a marketcap of $102.41M. The DYDX price is 0.08% down in the last one hour.
The high price of the dYdX is $0.128 and low price is $0.121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dYdX Rank
261
dYdX Price
$0.121
Market Cap
$102.41M 3.56%
Fully Diluted Valuation
$115.65M
Trading Volume(24h)
$3,144.12K
Circulating Supply
848.61M DYDX
Total Supply
0.96B DYDX
Max Supply
1.00B DYDX
High(24h)
$0.128
Low(24h)
$0.121
All-time High
$4.52 97.33%
07 Mar 2024
All-time Low
$0.0788 53.35%
07 Mar 2026
Cryptocurrency dYdX Calculator
Want to convert more cryptocurrencies?
dYdX Historical Data Chart
1h
0.08%
24h
3.41%
7d
0.58%
14d
4.64%
30d
22.44%
60d
19.59%
200d
37.49%
1y
81.06%
dYdX Historical Data
Historical data of dYdX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $528,574,663.04 | $20,058,945.16 | $0.70 |
| 2025-07-22 | $532,111,827.15 | $21,396,993.11 | $0.71 |
| 2025-07-23 | $512,179,839.25 | $25,656,820.96 | $0.68 |
| 2025-07-24 | $474,095,715.90 | $24,193,571.13 | $0.63 |
| 2025-07-25 | $466,047,070.57 | $18,567,423.09 | $0.62 |
| 2025-07-26 | $478,674,050.29 | $16,575,364.26 | $0.64 |
| 2025-07-27 | $468,346,645.04 | $9,699,722.42 | $0.62 |
| 2025-07-28 | $488,254,292.56 | $10,573,339.59 | $0.65 |
| 2025-07-29 | $453,350,639.32 | $13,848,207.68 | $0.60 |
| 2025-07-30 | $447,649,319.23 | $13,402,701.81 | $0.59 |
| 2025-07-31 | $446,344,317.54 | $13,596,126.46 | $0.59 |
| 2025-08-01 | $424,351,621.82 | $11,276,393.53 | $0.56 |
| 2025-08-02 | $410,064,205.58 | $17,885,575.14 | $0.54 |
| 2025-08-03 | $404,896,950.10 | $10,986,159.29 | $0.53 |
| 2025-08-04 | $414,004,257.05 | $7,260,117.06 | $0.55 |
| 2025-08-05 | $437,612,038.20 | $11,874,231.10 | $0.58 |
| 2025-08-06 | $418,698,433.77 | $11,839,886.87 | $0.55 |
| 2025-08-07 | $449,636,706.77 | $20,273,888.17 | $0.59 |
| 2025-08-08 | $465,349,093.16 | $24,371,053.95 | $0.61 |
| 2025-08-09 | $492,798,599.29 | $25,146,079.01 | $0.64 |
| 2025-08-10 | $516,113,713.08 | $16,494,738.14 | $0.67 |
| 2025-08-11 | $507,221,587.76 | $15,038,172.35 | $0.66 |
| 2025-08-12 | $485,570,222.88 | $15,662,987.10 | $0.63 |
| 2025-08-13 | $520,080,526.10 | $17,810,806.38 | $0.67 |
| 2025-08-14 | $572,449,911.19 | $37,650,836.25 | $0.74 |
| 2025-08-15 | $513,827,960.84 | $30,803,828.31 | $0.66 |
| 2025-08-16 | $505,848,216.91 | $13,730,423.62 | $0.65 |
| 2025-08-17 | $512,891,798.21 | $6,347,904.59 | $0.66 |
| 2025-08-18 | $515,693,516.31 | $10,460,478.26 | $0.67 |
| 2025-08-19 | $496,388,881.39 | $15,005,987.00 | $0.64 |
| 2025-08-20 | $484,047,391.32 | $17,468,641.96 | $0.63 |
| 2025-08-21 | $506,764,113.38 | $14,897,447.41 | $0.66 |
| 2025-08-22 | $490,506,906.56 | $10,157,522.78 | $0.64 |
| 2025-08-23 | $557,395,433.78 | $21,322,351.90 | $0.72 |
| 2025-08-24 | $540,638,649.09 | $13,569,453.28 | $0.70 |
| 2025-08-25 | $523,054,780.61 | $14,205,866.58 | $0.68 |
| 2025-08-26 | $467,003,095.05 | $20,106,177.19 | $0.60 |
| 2025-08-27 | $482,134,637.77 | $14,369,364.06 | $0.62 |
| 2025-08-28 | $473,992,283.05 | $9,719,196.08 | $0.61 |
| 2025-08-29 | $499,664,725.04 | $13,290,823.59 | $0.65 |
| 2025-08-30 | $471,524,360.50 | $15,311,804.50 | $0.61 |
| 2025-08-31 | $471,136,645.38 | $10,734,070.58 | $0.61 |
| 2025-09-01 | $463,703,473.89 | $6,079,915.55 | $0.60 |
| 2025-09-02 | $447,650,141.56 | $23,352,548.88 | $0.58 |
| 2025-09-03 | $466,865,160.34 | $12,035,461.68 | $0.60 |
| 2025-09-04 | $464,998,381.50 | $12,321,145.46 | $0.60 |
| 2025-09-05 | $442,147,842.87 | $8,657,858.67 | $0.57 |
| 2025-09-06 | $467,903,771.87 | $12,744,074.74 | $0.60 |
| 2025-09-07 | $466,549,558.99 | $5,973,831.01 | $0.60 |
| 2025-09-08 | $470,460,057.49 | $5,685,150.20 | $0.60 |
| 2025-09-09 | $483,842,492.13 | $10,943,830.22 | $0.62 |
| 2025-09-10 | $491,671,694.12 | $14,770,131.77 | $0.63 |
| 2025-09-11 | $499,394,427.46 | $14,794,241.80 | $0.64 |
| 2025-09-12 | $519,313,945.11 | $12,222,073.64 | $0.66 |
| 2025-09-13 | $522,709,295.88 | $13,436,333.62 | $0.67 |
| 2025-09-14 | $523,944,688.35 | $9,401,355.74 | $0.67 |
| 2025-09-15 | $500,075,767.75 | $9,279,313.66 | $0.64 |
| 2025-09-16 | $479,414,810.62 | $11,882,539.29 | $0.61 |
| 2025-09-17 | $492,396,031.30 | $8,027,769.34 | $0.63 |
| 2025-09-18 | $519,864,724.21 | $11,713,883.01 | $0.66 |
| 2025-09-19 | $538,677,906.65 | $13,606,754.31 | $0.69 |
| 2025-09-20 | $518,358,147.68 | $15,466,759.43 | $0.66 |
| 2025-09-21 | $546,916,359.99 | $23,468,315.78 | $0.70 |
| 2025-09-22 | $538,634,896.13 | $36,743,554.22 | $0.69 |
| 2025-09-23 | $477,397,806.18 | $25,803,641.37 | $0.61 |
| 2025-09-24 | $468,028,888.45 | $18,289,651.15 | $0.60 |
| 2025-09-25 | $486,318,922.00 | $41,141,159.36 | $0.62 |
| 2025-09-26 | $436,916,488.53 | $24,946,600.11 | $0.56 |
| 2025-09-27 | $456,938,955.85 | $13,644,740.10 | $0.58 |
| 2025-09-28 | $478,163,889.91 | $14,814,795.73 | $0.61 |
| 2025-09-29 | $478,605,105.04 | $9,195,939.75 | $0.61 |
| 2025-09-30 | $473,549,297.85 | $11,657,504.50 | $0.60 |
| 2025-10-01 | $459,370,828.27 | $16,784,721.76 | $0.59 |
| 2025-10-02 | $481,912,977.13 | $12,704,146.53 | $0.61 |
| 2025-10-03 | $498,021,715.67 | $13,823,053.34 | $0.63 |
| 2025-10-04 | $502,936,920.18 | $14,573,865.78 | $0.64 |
| 2025-10-05 | $483,431,928.91 | $8,697,907.58 | $0.61 |
| 2025-10-06 | $474,079,560.56 | $11,840,915.30 | $0.60 |
| 2025-10-07 | $495,020,911.81 | $11,545,607.96 | $0.63 |
| 2025-10-08 | $467,910,220.80 | $15,068,112.81 | $0.59 |
| 2025-10-09 | $472,832,614.38 | $12,565,028.17 | $0.60 |
| 2025-10-10 | $447,629,886.50 | $14,821,087.56 | $0.57 |
| 2025-10-11 | $269,687,478.69 | $63,632,575.28 | $0.34 |
| 2025-10-12 | $270,059,935.33 | $43,022,785.13 | $0.34 |
| 2025-10-13 | $296,703,864.28 | $22,953,963.17 | $0.38 |
| 2025-10-14 | $310,059,181.14 | $31,240,990.77 | $0.39 |
| 2025-10-15 | $295,612,582.16 | $30,706,348.57 | $0.37 |
| 2025-10-16 | $277,527,933.61 | $18,860,311.71 | $0.35 |
| 2025-10-17 | $264,096,398.68 | $16,137,831.40 | $0.33 |
| 2025-10-18 | $258,099,999.86 | $17,163,419.07 | $0.33 |
| 2025-10-19 | $260,228,714.45 | $6,550,647.39 | $0.33 |
| 2025-10-20 | $266,128,225.46 | $9,591,892.27 | $0.34 |
| 2025-10-21 | $268,924,485.43 | $13,285,201.71 | $0.34 |
| 2025-10-22 | $260,479,646.04 | $11,265,052.53 | $0.33 |
| 2025-10-23 | $246,094,964.33 | $11,136,871.90 | $0.31 |
| 2025-10-24 | $254,859,160.60 | $7,924,608.13 | $0.32 |
| 2025-10-25 | $264,092,842.57 | $9,566,109.40 | $0.33 |
| 2025-10-26 | $267,767,668.88 | $6,064,137.04 | $0.34 |
| 2025-10-27 | $281,463,813.98 | $7,097,757.54 | $0.36 |
| 2025-10-28 | $264,845,907.40 | $14,786,936.93 | $0.33 |
| 2025-10-29 | $258,721,457.02 | $11,046,733.38 | $0.33 |
| 2025-10-30 | $265,183,222.64 | $13,756,839.45 | $0.34 |
| 2025-10-31 | $239,323,374.56 | $24,191,688.71 | $0.30 |
| 2025-11-01 | $233,679,508.09 | $17,092,593.41 | $0.30 |
| 2025-11-02 | $248,383,933.72 | $11,498,127.15 | $0.31 |
| 2025-11-03 | $255,790,014.48 | $10,207,193.08 | $0.32 |
| 2025-11-04 | $215,076,434.88 | $19,099,211.75 | $0.27 |
| 2025-11-05 | $215,452,604.60 | $22,783,204.09 | $0.27 |
| 2025-11-06 | $229,740,149.49 | $11,954,076.49 | $0.29 |
| 2025-11-07 | $229,275,969.88 | $10,190,882.43 | $0.29 |
| 2025-11-08 | $264,792,039.75 | $18,207,540.50 | $0.33 |
| 2025-11-09 | $263,932,746.35 | $10,638,195.65 | $0.33 |
| 2025-11-10 | $261,156,587.25 | $8,085,216.19 | $0.33 |
| 2025-11-11 | $280,920,924.28 | $14,953,270.52 | $0.35 |
| 2025-11-12 | $249,724,304.27 | $16,887,781.22 | $0.31 |
| 2025-11-13 | $244,689,835.98 | $16,412,624.44 | $0.30 |
| 2025-11-14 | $243,103,725.94 | $25,140,820.95 | $0.30 |
| 2025-11-15 | $236,572,180.90 | $35,683,136.60 | $0.29 |
| 2025-11-16 | $239,271,544.89 | $11,109,496.74 | $0.30 |
| 2025-11-17 | $230,953,860.86 | $12,807,336.30 | $0.29 |
| 2025-11-18 | $221,866,321.16 | $14,310,918.09 | $0.28 |
| 2025-11-19 | $231,609,221.90 | $13,639,471.56 | $0.29 |
| 2025-11-20 | $223,694,449.95 | $12,208,660.83 | $0.28 |
| 2025-11-21 | $213,443,356.54 | $14,185,637.92 | $0.26 |
| 2025-11-22 | $190,514,296.26 | $20,697,464.43 | $0.24 |
| 2025-11-23 | $192,139,298.42 | $10,030,444.81 | $0.24 |
| 2025-11-24 | $185,663,615.02 | $8,194,504.13 | $0.23 |
| 2025-11-25 | $203,077,140.85 | $10,795,681.01 | $0.25 |
| 2025-11-26 | $209,673,889.59 | $9,519,010.42 | $0.26 |
| 2025-11-27 | $204,699,595.93 | $9,510,907.96 | $0.25 |
| 2025-11-28 | $206,062,529.00 | $7,574,789.46 | $0.26 |
| 2025-11-29 | $201,802,221.77 | $9,013,817.82 | $0.25 |
| 2025-11-30 | $197,639,170.57 | $4,998,193.03 | $0.25 |
| 2025-12-01 | $190,600,229.38 | $5,653,795.74 | $0.24 |
| 2025-12-02 | $177,619,020.25 | $14,194,611.97 | $0.22 |
| 2025-12-03 | $185,228,738.89 | $10,735,072.25 | $0.23 |
| 2025-12-04 | $194,663,003.25 | $9,345,019.42 | $0.24 |
| 2025-12-05 | $188,481,705.50 | $7,316,358.59 | $0.23 |
| 2025-12-06 | $178,977,037.42 | $7,549,131.09 | $0.22 |
| 2025-12-07 | $178,145,732.02 | $5,973,886.50 | $0.22 |
| 2025-12-08 | $165,124,028.79 | $12,794,547.18 | $0.20 |
| 2025-12-09 | $161,470,108.33 | $17,061,348.82 | $0.20 |
| 2025-12-10 | $162,402,642.00 | $26,625,472.21 | $0.20 |
| 2025-12-11 | $164,315,481.35 | $14,025,822.01 | $0.20 |
| 2025-12-12 | $160,814,646.36 | $14,138,357.08 | $0.20 |
| 2025-12-13 | $157,651,690.17 | $9,624,099.44 | $0.19 |
| 2025-12-14 | $158,824,250.40 | $4,304,951.55 | $0.20 |
| 2025-12-15 | $151,033,984.03 | $6,323,562.57 | $0.19 |
| 2025-12-16 | $147,730,444.41 | $10,733,671.79 | $0.18 |
| 2025-12-17 | $148,506,336.37 | $8,074,613.52 | $0.18 |
| 2025-12-18 | $137,771,174.07 | $7,862,225.17 | $0.17 |
| 2025-12-19 | $130,608,799.00 | $9,461,108.86 | $0.16 |
| 2025-12-20 | $138,861,150.02 | $8,188,731.71 | $0.17 |
| 2025-12-21 | $136,974,108.44 | $4,959,844.36 | $0.17 |
| 2025-12-22 | $131,573,277.24 | $5,989,655.79 | $0.16 |
| 2025-12-23 | $130,313,505.09 | $6,732,125.32 | $0.16 |
| 2025-12-24 | $131,908,995.83 | $6,000,805.81 | $0.16 |
| 2025-12-25 | $132,642,387.98 | $3,923,565.20 | $0.16 |
| 2025-12-26 | $135,347,082.01 | $6,747,445.21 | $0.17 |
| 2025-12-27 | $139,303,614.13 | $5,065,698.76 | $0.17 |
| 2025-12-28 | $141,723,863.24 | $4,103,825.02 | $0.17 |
| 2025-12-29 | $139,628,258.22 | $3,630,109.54 | $0.17 |
| 2025-12-30 | $136,124,798.51 | $6,090,536.62 | $0.17 |
| 2025-12-31 | $139,205,158.79 | $4,735,791.06 | $0.17 |
| 2026-01-01 | $136,417,449.57 | $4,556,263.79 | $0.17 |
| 2026-01-02 | $149,844,407.93 | $7,462,242.10 | $0.18 |
| 2026-01-03 | $158,032,264.97 | $7,538,782.67 | $0.19 |
| 2026-01-04 | $159,812,277.69 | $5,099,776.81 | $0.20 |
| 2026-01-05 | $161,634,877.60 | $5,525,273.13 | $0.20 |
| 2026-01-06 | $167,235,250.42 | $6,150,222.58 | $0.20 |
| 2026-01-07 | $169,675,593.73 | $7,598,349.15 | $0.21 |
| 2026-01-08 | $158,865,323.38 | $5,804,831.28 | $0.19 |
| 2026-01-09 | $158,764,323.64 | $6,188,933.22 | $0.19 |
| 2026-01-10 | $161,382,841.48 | $8,133,053.15 | $0.20 |
| 2026-01-11 | $166,583,103.51 | $10,108,291.05 | $0.20 |
| 2026-01-12 | $164,095,182.25 | $5,755,197.88 | $0.20 |
| 2026-01-13 | $158,759,798.57 | $6,650,160.77 | $0.19 |
| 2026-01-14 | $175,702,830.45 | $11,540,300.32 | $0.21 |
| 2026-01-15 | $170,497,290.12 | $8,197,893.68 | $0.21 |
| 2026-01-16 | $161,129,355.67 | $7,292,678.14 | $0.20 |
| 2026-01-17 | $163,145,603.86 | $5,879,996.75 | $0.20 |
| 2026-01-18 | $160,276,161.05 | $4,922,497.52 | $0.20 |
| 2026-01-19 | $152,364,118.04 | $5,014,253.70 | $0.18 |
| 2026-01-20 | $146,180,202.44 | $10,336,585.02 | $0.18 |
| 2026-01-21 | $138,119,303.04 | $7,311,403.82 | $0.17 |
| 2026-01-22 | $144,088,040.01 | $7,660,925.58 | $0.18 |
| 2026-01-23 | $141,884,132.50 | $5,765,005.69 | $0.17 |
| 2026-01-24 | $139,303,995.78 | $5,409,736.31 | $0.17 |
| 2026-01-25 | $137,694,515.53 | $2,856,489.17 | $0.17 |
| 2026-01-26 | $130,580,776.18 | $7,995,707.70 | $0.16 |
| 2026-01-27 | $136,248,178.07 | $5,462,839.41 | $0.17 |
| 2026-01-28 | $140,049,035.54 | $5,676,190.66 | $0.17 |
| 2026-01-29 | $140,108,927.79 | $6,963,180.36 | $0.17 |
| 2026-01-30 | $127,380,285.03 | $6,887,397.36 | $0.16 |
| 2026-01-31 | $121,353,658.32 | $9,317,024.53 | $0.15 |
| 2026-02-01 | $110,317,940.21 | $10,528,517.09 | $0.13 |
| 2026-02-02 | $108,519,327.63 | $5,695,309.81 | $0.13 |
| 2026-02-03 | $110,027,932.31 | $6,908,399.81 | $0.13 |
| 2026-02-04 | $106,829,725.21 | $7,349,122.38 | $0.13 |
| 2026-02-05 | $104,990,299.00 | $5,875,276.59 | $0.13 |
| 2026-02-06 | $87,548,554.57 | $11,000,720.29 | $0.11 |
| 2026-02-07 | $95,574,998.80 | $10,822,910.53 | $0.12 |
| 2026-02-08 | $92,136,194.26 | $5,480,540.05 | $0.11 |
| 2026-02-09 | $89,385,120.25 | $4,446,011.34 | $0.11 |
| 2026-02-10 | $87,164,415.70 | $3,628,504.74 | $0.11 |
| 2026-02-11 | $82,502,861.99 | $3,746,963.51 | $0.10 |
| 2026-02-12 | $82,478,486.57 | $6,666,627.44 | $0.10 |
| 2026-02-13 | $84,992,597.78 | $4,943,090.94 | $0.10 |
| 2026-02-14 | $88,185,637.67 | $3,865,599.64 | $0.11 |
| 2026-02-15 | $93,169,261.69 | $3,872,627.45 | $0.11 |
| 2026-02-16 | $88,544,148.78 | $5,173,985.35 | $0.11 |
| 2026-02-17 | $89,965,985.06 | $4,079,333.32 | $0.11 |
| 2026-02-18 | $88,360,110.91 | $4,562,510.44 | $0.11 |
| 2026-02-19 | $83,398,743.28 | $4,396,715.35 | $0.10 |
| 2026-02-20 | $80,935,695.74 | $4,789,543.16 | $0.10 |
| 2026-02-21 | $82,111,667.05 | $5,592,951.02 | $0.10 |
| 2026-02-22 | $82,103,518.41 | $2,821,130.63 | $0.10 |
| 2026-02-23 | $78,001,088.77 | $1,896,330.22 | $0.09 |
| 2026-02-24 | $73,132,984.93 | $5,429,025.36 | $0.09 |
| 2026-02-25 | $75,973,534.75 | $5,225,954.48 | $0.09 |
| 2026-02-26 | $82,503,195.56 | $8,275,030.11 | $0.10 |
| 2026-02-27 | $80,689,306.65 | $8,320,154.29 | $0.10 |
| 2026-02-28 | $78,579,795.05 | $6,558,235.25 | $0.10 |
| 2026-03-01 | $77,536,303.87 | $6,272,869.29 | $0.09 |
| 2026-03-02 | $75,097,011.82 | $6,875,838.57 | $0.09 |
| 2026-03-03 | $79,681,228.29 | $11,243,599.41 | $0.10 |
| 2026-03-04 | $78,646,470.44 | $6,432,145.96 | $0.09 |
| 2026-03-05 | $81,672,185.43 | $7,491,646.97 | $0.10 |
| 2026-03-06 | $75,574,471.18 | $7,432,807.23 | $0.09 |
| 2026-03-07 | $70,755,314.11 | $7,935,300.88 | $0.09 |
| 2026-03-08 | $66,842,034.64 | $5,488,969.91 | $0.08 |
| 2026-03-09 | $66,294,233.15 | $5,967,987.89 | $0.08 |
| 2026-03-10 | $67,923,331.71 | $6,570,693.00 | $0.08 |
| 2026-03-11 | $70,983,627.34 | $7,383,741.08 | $0.09 |
| 2026-03-12 | $72,002,285.75 | $6,715,632.13 | $0.09 |
| 2026-03-13 | $73,843,763.78 | $4,454,623.43 | $0.09 |
| 2026-03-14 | $73,897,135.77 | $5,172,945.55 | $0.09 |
| 2026-03-15 | $72,661,177.51 | $2,511,367.87 | $0.09 |
| 2026-03-16 | $75,612,616.48 | $4,129,823.67 | $0.09 |
| 2026-03-17 | $78,666,484.40 | $5,453,517.28 | $0.09 |
| 2026-03-18 | $78,034,707.87 | $4,364,137.76 | $0.09 |
| 2026-03-19 | $74,111,572.05 | $4,356,066.54 | $0.09 |
| 2026-03-20 | $71,075,385.91 | $3,516,725.80 | $0.09 |
| 2026-03-21 | $72,328,879.28 | $4,165,350.58 | $0.09 |
| 2026-03-22 | $68,795,931.67 | $3,192,119.20 | $0.08 |
| 2026-03-23 | $66,471,916.99 | $5,180,247.54 | $0.08 |
| 2026-03-24 | $68,451,098.85 | $7,485,826.75 | $0.08 |
| 2026-03-25 | $70,628,546.00 | $7,164,073.00 | $0.09 |
| 2026-03-26 | $73,129,150.36 | $21,942,813.25 | $0.09 |
| 2026-03-27 | $75,576,110.92 | $9,448,632.13 | $0.09 |
| 2026-03-28 | $76,434,182.76 | $16,271,960.57 | $0.09 |
| 2026-03-29 | $78,077,062.56 | $7,480,607.90 | $0.09 |
| 2026-03-30 | $77,688,086.39 | $4,923,518.79 | $0.09 |
| 2026-03-31 | $79,612,715.84 | $9,269,002.83 | $0.10 |
| 2026-04-01 | $83,946,781.38 | $10,312,988.89 | $0.10 |
| 2026-04-02 | $82,673,024.95 | $7,408,760.02 | $0.10 |
| 2026-04-03 | $80,182,184.00 | $6,115,878.70 | $0.10 |
| 2026-04-04 | $85,081,389.76 | $10,077,508.01 | $0.10 |
| 2026-04-05 | $85,331,178.75 | $4,292,876.23 | $0.10 |
| 2026-04-06 | $84,459,020.28 | $4,680,024.73 | $0.10 |
| 2026-04-07 | $77,856,789.53 | $5,763,802.79 | $0.09 |
| 2026-04-08 | $85,287,081.87 | $7,451,302.35 | $0.10 |
| 2026-04-09 | $82,828,408.87 | $11,112,948.57 | $0.10 |
| 2026-04-10 | $80,446,873.45 | $4,239,404.39 | $0.10 |
| 2026-04-11 | $81,217,197.22 | $4,646,951.83 | $0.10 |
| 2026-04-12 | $80,376,258.99 | $4,049,481.09 | $0.10 |
| 2026-04-13 | $76,180,306.93 | $3,139,932.05 | $0.09 |
| 2026-04-14 | $82,054,357.94 | $3,596,906.86 | $0.10 |
| 2026-04-15 | $78,736,386.71 | $6,268,114.79 | $0.09 |
| 2026-04-16 | $84,920,535.89 | $9,710,170.90 | $0.10 |
| 2026-04-17 | $106,271,671.14 | $26,765,091.39 | $0.13 |
| 2026-04-18 | $116,716,381.02 | $40,291,922.28 | $0.14 |
| 2026-04-19 | $118,124,954.56 | $32,668,698.41 | $0.14 |
| 2026-04-20 | $111,704,769.18 | $22,750,181.49 | $0.13 |
| 2026-04-21 | $112,597,200.89 | $14,099,533.17 | $0.13 |
| 2026-04-22 | $114,582,015.49 | $7,937,434.48 | $0.14 |
| 2026-04-23 | $113,358,278.02 | $6,556,820.08 | $0.14 |
| 2026-04-24 | $124,124,029.66 | $10,682,498.62 | $0.15 |
| 2026-04-25 | $136,972,232.87 | $30,675,473.36 | $0.16 |
| 2026-04-26 | $135,238,983.30 | $28,248,732.93 | $0.16 |
| 2026-04-27 | $132,997,052.25 | $10,108,789.00 | $0.16 |
| 2026-04-28 | $130,870,499.49 | $8,385,877.22 | $0.16 |
| 2026-04-29 | $134,924,605.39 | $6,694,773.96 | $0.16 |
| 2026-04-30 | $129,717,007.14 | $11,119,249.52 | $0.16 |
| 2026-05-01 | $126,346,351.41 | $4,912,537.73 | $0.15 |
| 2026-05-02 | $121,488,954.39 | $6,128,006.09 | $0.14 |
| 2026-05-03 | $127,238,415.37 | $7,170,127.62 | $0.15 |
| 2026-05-04 | $121,735,250.24 | $4,310,109.99 | $0.15 |
| 2026-05-05 | $124,099,562.19 | $7,974,133.79 | $0.15 |
| 2026-05-06 | $123,943,804.56 | $6,253,902.70 | $0.15 |
| 2026-05-07 | $126,355,212.18 | $7,852,856.57 | $0.15 |
| 2026-05-08 | $164,041,698.18 | $50,619,239.04 | $0.20 |
| 2026-05-09 | $149,551,042.27 | $49,757,715.13 | $0.18 |
| 2026-05-10 | $142,973,555.33 | $9,475,370.99 | $0.17 |
| 2026-05-11 | $144,148,406.51 | $5,847,348.20 | $0.17 |
| 2026-05-12 | $139,219,048.55 | $4,501,104.06 | $0.17 |
| 2026-05-13 | $132,405,449.47 | $4,596,819.04 | $0.16 |
| 2026-05-14 | $125,632,854.07 | $6,061,683.26 | $0.15 |
| 2026-05-15 | $131,565,918.15 | $5,692,196.01 | $0.16 |
| 2026-05-16 | $124,229,367.43 | $4,853,049.54 | $0.15 |
| 2026-05-17 | $118,113,169.00 | $3,316,711.08 | $0.14 |
| 2026-05-18 | $112,370,258.72 | $3,133,447.91 | $0.13 |
| 2026-05-19 | $118,639,980.11 | $4,727,269.12 | $0.14 |
| 2026-05-20 | $120,191,533.68 | $9,584,142.42 | $0.14 |
| 2026-05-21 | $127,348,766.52 | $6,252,567.45 | $0.15 |
| 2026-05-22 | $130,358,810.38 | $6,351,001.15 | $0.16 |
| 2026-05-23 | $122,301,098.90 | $6,176,176.01 | $0.15 |
| 2026-05-24 | $126,445,329.89 | $9,114,337.73 | $0.15 |
| 2026-05-25 | $122,807,464.88 | $3,854,677.50 | $0.15 |
| 2026-05-26 | $129,770,465.80 | $6,137,053.72 | $0.15 |
| 2026-05-27 | $140,208,564.62 | $11,919,178.88 | $0.17 |
| 2026-05-28 | $136,829,487.27 | $8,391,653.00 | $0.16 |
| 2026-05-29 | $133,771,021.00 | $6,032,220.91 | $0.16 |
| 2026-05-30 | $149,285,341.35 | $15,158,568.39 | $0.18 |
| 2026-05-31 | $154,860,211.57 | $10,797,083.13 | $0.18 |
| 2026-06-01 | $159,677,749.84 | $6,533,845.39 | $0.19 |
| 2026-06-02 | $146,518,093.62 | $8,772,598.29 | $0.17 |
| 2026-06-03 | $142,066,989.39 | $9,124,573.96 | $0.17 |
| 2026-06-04 | $150,583,790.28 | $10,543,527.34 | $0.18 |
| 2026-06-05 | $135,912,324.23 | $11,767,215.53 | $0.16 |
| 2026-06-06 | $117,535,498.77 | $12,504,508.33 | $0.14 |
| 2026-06-07 | $113,463,983.32 | $7,768,400.91 | $0.13 |
| 2026-06-08 | $121,527,718.46 | $7,957,895.31 | $0.14 |
| 2026-06-09 | $115,686,569.46 | $7,272,347.07 | $0.14 |
| 2026-06-10 | $107,118,131.55 | $5,190,966.11 | $0.13 |
| 2026-06-11 | $97,604,006.17 | $7,198,699.32 | $0.12 |
| 2026-06-12 | $102,064,724.19 | $6,303,816.97 | $0.12 |
| 2026-06-13 | $100,659,965.38 | $4,147,098.01 | $0.12 |
| 2026-06-14 | $101,664,959.82 | $5,868,616.05 | $0.12 |
| 2026-06-15 | $103,951,564.28 | $4,513,504.42 | $0.12 |
| 2026-06-16 | $101,862,688.13 | $6,750,817.40 | $0.12 |
| 2026-06-17 | $103,774,428.01 | $5,791,231.59 | $0.12 |
| 2026-06-18 | $100,335,637.26 | $6,222,000.27 | $0.12 |
| 2026-06-19 | $98,856,153.61 | $5,859,781.26 | $0.12 |
| 2026-06-20 | $101,124,216.03 | $4,399,913.12 | $0.12 |
| 2026-06-21 | $100,586,845.29 | $4,007,357.95 | $0.12 |
| 2026-06-22 | $101,961,874.30 | $3,910,957.37 | $0.12 |
| 2026-06-23 | $108,717,452.87 | $15,022,271.25 | $0.13 |
| 2026-06-24 | $126,308,302.17 | $24,384,898.30 | $0.15 |
| 2026-06-25 | $125,492,372.99 | $17,541,911.96 | $0.15 |
| 2026-06-26 | $123,165,014.65 | $9,364,284.16 | $0.15 |
| 2026-06-27 | $134,975,788.03 | $12,878,650.78 | $0.16 |
| 2026-06-28 | $127,069,580.02 | $6,128,252.41 | $0.15 |
| 2026-06-29 | $129,573,180.48 | $6,597,645.15 | $0.15 |
| 2026-06-30 | $134,582,662.02 | $7,828,480.86 | $0.16 |
| 2026-07-01 | $151,699,292.28 | $13,803,443.74 | $0.18 |
| 2026-07-02 | $122,340,048.16 | $87,053,082.87 | $0.14 |
| 2026-07-03 | $108,396,287.25 | $33,071,947.45 | $0.13 |
| 2026-07-04 | $112,597,174.48 | $14,153,048.15 | $0.13 |
| 2026-07-05 | $110,301,885.83 | $10,784,144.30 | $0.13 |
| 2026-07-06 | $110,486,577.70 | $7,445,250.63 | $0.13 |
| 2026-07-07 | $108,808,083.91 | $10,158,701.28 | $0.13 |
| 2026-07-08 | $108,416,761.30 | $10,206,893.97 | $0.13 |
| 2026-07-09 | $118,510,407.92 | $14,948,496.59 | $0.14 |
| 2026-07-10 | $114,839,002.20 | $7,728,043.69 | $0.14 |
| 2026-07-11 | $111,305,312.71 | $4,387,362.36 | $0.13 |
| 2026-07-12 | $108,765,039.86 | $4,220,086.22 | $0.13 |
| 2026-07-13 | $110,898,810.81 | $3,918,973.14 | $0.13 |
| 2026-07-14 | $102,706,046.22 | $4,919,244.79 | $0.12 |
| 2026-07-15 | $101,851,813.18 | $4,543,323.24 | $0.12 |
| 2026-07-16 | $103,142,036.84 | $4,540,810.30 | $0.12 |
| 2026-07-17 | $105,913,428.44 | $5,267,822.11 | $0.12 |
| 2026-07-18 | $105,530,560.56 | $5,443,679.60 | $0.12 |
| 2026-07-19 | $102,790,999.98 | $2,433,453.05 | $0.12 |
| 2026-07-20 | $101,175,811.40 | $1,798,032.14 | $0.12 |
| 2026-07-20 | $102,776,976.70 | $1,907,202.91 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
