dYdX DYDX #273
$0.120 6.42% (1d)
Market Overview
dYdX current market price is $0.120 with a 24 hour trading volume of $3,346.83K. The total available supply of dYdX is 0.96B DYDX with a maximum supply of 1.00B DYDX. It has secured Rank 273 in the cryptocurrency market with a marketcap of $101.57M. The DYDX price is 0.21% down in the last one hour.
The high price of the dYdX is $0.121 and low price is $0.113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dYdX Rank
273
dYdX Price
$0.120
Market Cap
$101.57M 6.36%
Fully Diluted Valuation
$115.04M
Trading Volume(24h)
$3,346.83K
Circulating Supply
846.09M DYDX
Total Supply
0.96B DYDX
Max Supply
1.00B DYDX
High(24h)
$0.121
Low(24h)
$0.113
All-time High
$4.52 97.34%
07 Mar 2024
All-time Low
$0.0788 52.39%
07 Mar 2026
Cryptocurrency dYdX Calculator
Want to convert more cryptocurrencies?
dYdX Historical Data Chart
1h
0.21%
24h
6.42%
7d
10.37%
14d
0.55%
30d
3.93%
60d
6.84%
200d
11.77%
1y
80.15%
dYdX Historical Data
Historical data of dYdX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $418,870,882.99 | $12,312,541.00 | $0.55 |
| 2025-08-07 | $450,124,569.57 | $20,144,973.51 | $0.59 |
| 2025-08-08 | $465,437,934.15 | $24,206,769.35 | $0.61 |
| 2025-08-09 | $493,184,332.41 | $25,092,877.55 | $0.64 |
| 2025-08-10 | $516,349,387.03 | $16,559,242.83 | $0.67 |
| 2025-08-11 | $509,238,228.91 | $14,977,854.36 | $0.66 |
| 2025-08-12 | $485,502,686.77 | $15,624,919.45 | $0.63 |
| 2025-08-13 | $519,703,437.46 | $17,907,748.30 | $0.67 |
| 2025-08-14 | $571,760,446.03 | $37,890,082.06 | $0.74 |
| 2025-08-15 | $513,282,627.62 | $30,803,895.42 | $0.66 |
| 2025-08-16 | $506,990,438.63 | $13,736,201.15 | $0.66 |
| 2025-08-17 | $513,084,080.72 | $6,344,854.64 | $0.66 |
| 2025-08-18 | $515,444,567.63 | $10,492,948.96 | $0.67 |
| 2025-08-19 | $496,409,645.47 | $14,937,105.75 | $0.64 |
| 2025-08-20 | $484,047,391.32 | $17,569,067.41 | $0.63 |
| 2025-08-21 | $507,056,746.48 | $14,702,598.30 | $0.66 |
| 2025-08-22 | $491,244,412.78 | $10,155,538.39 | $0.64 |
| 2025-08-23 | $556,590,000.54 | $21,262,680.40 | $0.72 |
| 2025-08-24 | $540,474,771.67 | $13,561,422.35 | $0.70 |
| 2025-08-25 | $522,945,223.40 | $14,200,272.71 | $0.68 |
| 2025-08-26 | $466,908,707.42 | $20,115,901.60 | $0.60 |
| 2025-08-27 | $481,922,527.62 | $14,363,952.99 | $0.62 |
| 2025-08-28 | $473,202,696.70 | $9,710,100.30 | $0.61 |
| 2025-08-29 | $500,140,112.07 | $13,306,600.73 | $0.65 |
| 2025-08-30 | $471,524,360.50 | $15,299,003.26 | $0.61 |
| 2025-08-31 | $471,267,169.13 | $10,830,654.41 | $0.61 |
| 2025-09-01 | $463,803,319.04 | $6,349,887.59 | $0.60 |
| 2025-09-02 | $448,221,499.47 | $23,424,997.77 | $0.58 |
| 2025-09-03 | $466,965,220.49 | $11,990,416.83 | $0.60 |
| 2025-09-04 | $465,097,812.64 | $12,369,671.75 | $0.60 |
| 2025-09-05 | $441,728,222.90 | $8,640,846.47 | $0.57 |
| 2025-09-06 | $467,696,558.76 | $12,727,166.60 | $0.60 |
| 2025-09-07 | $466,629,442.79 | $5,861,267.16 | $0.60 |
| 2025-09-08 | $470,460,057.49 | $5,631,629.77 | $0.60 |
| 2025-09-09 | $483,957,862.25 | $10,976,481.30 | $0.62 |
| 2025-09-10 | $491,705,218.98 | $14,870,495.41 | $0.63 |
| 2025-09-11 | $499,075,553.15 | $14,796,345.08 | $0.64 |
| 2025-09-12 | $519,052,384.59 | $12,329,492.43 | $0.66 |
| 2025-09-13 | $522,891,490.60 | $13,480,355.55 | $0.67 |
| 2025-09-14 | $523,826,980.41 | $9,378,563.69 | $0.67 |
| 2025-09-15 | $500,648,901.08 | $9,296,003.83 | $0.64 |
| 2025-09-16 | $480,213,191.87 | $11,907,800.02 | $0.61 |
| 2025-09-17 | $492,348,857.29 | $8,010,331.86 | $0.63 |
| 2025-09-18 | $519,479,404.63 | $11,739,010.89 | $0.67 |
| 2025-09-19 | $539,370,182.35 | $13,594,400.09 | $0.69 |
| 2025-09-20 | $518,358,147.68 | $15,451,403.08 | $0.66 |
| 2025-09-21 | $547,287,738.34 | $23,372,025.86 | $0.70 |
| 2025-09-22 | $540,606,907.42 | $36,747,634.28 | $0.69 |
| 2025-09-23 | $477,982,897.73 | $25,749,552.60 | $0.61 |
| 2025-09-24 | $468,028,888.45 | $18,336,795.27 | $0.60 |
| 2025-09-25 | $487,101,036.66 | $41,652,734.14 | $0.62 |
| 2025-09-26 | $438,481,683.58 | $26,611,849.19 | $0.56 |
| 2025-09-27 | $456,871,116.11 | $13,583,095.17 | $0.58 |
| 2025-09-28 | $478,191,957.04 | $14,839,450.87 | $0.61 |
| 2025-09-29 | $478,109,469.61 | $9,173,127.56 | $0.61 |
| 2025-09-30 | $473,659,100.97 | $11,604,341.07 | $0.60 |
| 2025-10-01 | $460,121,482.59 | $16,867,142.17 | $0.59 |
| 2025-10-02 | $482,890,661.66 | $12,715,498.30 | $0.61 |
| 2025-10-03 | $498,592,976.57 | $13,718,629.69 | $0.63 |
| 2025-10-04 | $502,657,690.36 | $14,567,456.32 | $0.64 |
| 2025-10-05 | $483,703,966.29 | $8,666,689.60 | $0.61 |
| 2025-10-06 | $473,963,628.16 | $11,845,712.18 | $0.60 |
| 2025-10-07 | $495,099,400.19 | $11,572,756.54 | $0.63 |
| 2025-10-08 | $466,993,972.57 | $14,465,942.73 | $0.59 |
| 2025-10-09 | $472,832,614.38 | $12,591,990.32 | $0.60 |
| 2025-10-10 | $447,019,789.07 | $14,825,588.26 | $0.57 |
| 2025-10-11 | $267,240,881.76 | $64,328,378.17 | $0.34 |
| 2025-10-12 | $270,161,259.93 | $42,500,415.99 | $0.34 |
| 2025-10-13 | $295,598,241.96 | $22,901,639.88 | $0.37 |
| 2025-10-14 | $309,996,627.04 | $31,249,353.72 | $0.39 |
| 2025-10-15 | $295,491,764.92 | $30,683,334.66 | $0.37 |
| 2025-10-16 | $278,249,507.10 | $18,864,394.33 | $0.35 |
| 2025-10-17 | $264,191,136.56 | $16,122,170.90 | $0.33 |
| 2025-10-18 | $258,121,199.75 | $17,231,468.39 | $0.33 |
| 2025-10-19 | $260,443,291.61 | $6,525,520.84 | $0.33 |
| 2025-10-20 | $265,977,691.43 | $9,592,763.11 | $0.34 |
| 2025-10-21 | $268,960,318.37 | $13,335,778.53 | $0.34 |
| 2025-10-22 | $260,479,646.04 | $11,279,354.10 | $0.33 |
| 2025-10-23 | $246,489,103.83 | $11,148,075.26 | $0.31 |
| 2025-10-24 | $254,853,289.10 | $7,942,726.52 | $0.32 |
| 2025-10-25 | $263,913,796.81 | $9,536,582.79 | $0.33 |
| 2025-10-26 | $267,767,668.88 | $6,063,122.24 | $0.34 |
| 2025-10-27 | $280,783,310.57 | $7,143,647.16 | $0.35 |
| 2025-10-28 | $264,734,976.24 | $14,768,970.14 | $0.34 |
| 2025-10-29 | $258,677,934.58 | $11,057,369.51 | $0.33 |
| 2025-10-30 | $265,183,222.64 | $13,774,866.27 | $0.34 |
| 2025-10-31 | $239,639,640.46 | $24,241,838.94 | $0.30 |
| 2025-11-01 | $233,555,316.87 | $17,098,255.22 | $0.30 |
| 2025-11-02 | $249,452,915.91 | $11,480,934.49 | $0.31 |
| 2025-11-03 | $256,861,137.56 | $10,213,823.98 | $0.32 |
| 2025-11-04 | $215,648,583.79 | $19,027,570.91 | $0.27 |
| 2025-11-05 | $215,522,862.86 | $22,750,919.49 | $0.27 |
| 2025-11-06 | $229,867,699.22 | $11,926,207.05 | $0.29 |
| 2025-11-07 | $230,064,841.05 | $10,301,582.35 | $0.29 |
| 2025-11-08 | $265,072,073.89 | $18,336,187.32 | $0.33 |
| 2025-11-09 | $264,154,405.16 | $10,632,565.98 | $0.33 |
| 2025-11-10 | $261,151,631.87 | $8,065,863.00 | $0.33 |
| 2025-11-11 | $281,231,935.18 | $15,372,822.18 | $0.36 |
| 2025-11-12 | $250,240,491.35 | $16,931,390.05 | $0.31 |
| 2025-11-13 | $244,707,996.83 | $16,403,490.94 | $0.30 |
| 2025-11-14 | $241,580,264.45 | $25,188,588.97 | $0.30 |
| 2025-11-15 | $235,479,209.47 | $35,773,928.45 | $0.29 |
| 2025-11-16 | $238,854,547.19 | $11,227,089.29 | $0.30 |
| 2025-11-17 | $230,463,094.99 | $12,767,546.59 | $0.29 |
| 2025-11-18 | $221,866,321.16 | $14,278,637.97 | $0.27 |
| 2025-11-19 | $231,796,919.82 | $13,637,693.32 | $0.29 |
| 2025-11-20 | $223,837,754.41 | $12,203,003.91 | $0.28 |
| 2025-11-21 | $213,359,861.14 | $14,254,098.66 | $0.26 |
| 2025-11-22 | $190,514,296.26 | $20,740,245.70 | $0.24 |
| 2025-11-23 | $191,972,597.27 | $9,983,125.11 | $0.24 |
| 2025-11-24 | $185,849,580.99 | $8,222,287.67 | $0.23 |
| 2025-11-25 | $202,777,477.41 | $10,779,875.50 | $0.25 |
| 2025-11-26 | $210,005,793.56 | $9,450,008.48 | $0.26 |
| 2025-11-27 | $205,069,751.00 | $9,500,079.01 | $0.25 |
| 2025-11-28 | $206,181,277.26 | $7,549,696.08 | $0.26 |
| 2025-11-29 | $201,611,409.59 | $9,006,623.25 | $0.25 |
| 2025-11-30 | $197,422,945.99 | $4,988,536.38 | $0.24 |
| 2025-12-01 | $189,881,604.01 | $5,711,696.27 | $0.24 |
| 2025-12-02 | $177,708,417.85 | $14,171,181.40 | $0.22 |
| 2025-12-03 | $185,396,145.50 | $10,746,408.78 | $0.23 |
| 2025-12-04 | $194,518,168.36 | $9,346,904.07 | $0.24 |
| 2025-12-05 | $188,289,111.46 | $7,303,271.05 | $0.23 |
| 2025-12-06 | $178,999,305.04 | $7,536,007.56 | $0.22 |
| 2025-12-07 | $178,510,078.50 | $5,982,040.09 | $0.22 |
| 2025-12-08 | $165,379,567.99 | $13,019,184.33 | $0.20 |
| 2025-12-09 | $161,601,615.45 | $17,100,090.45 | $0.20 |
| 2025-12-10 | $161,975,264.27 | $21,272,604.32 | $0.20 |
| 2025-12-11 | $163,512,057.70 | $13,472,016.32 | $0.20 |
| 2025-12-12 | $160,848,995.93 | $14,103,627.20 | $0.20 |
| 2025-12-13 | $157,429,836.22 | $9,646,858.81 | $0.19 |
| 2025-12-14 | $158,941,691.94 | $4,302,651.48 | $0.20 |
| 2025-12-15 | $150,632,439.17 | $6,323,497.68 | $0.19 |
| 2025-12-16 | $148,077,924.31 | $10,699,039.60 | $0.18 |
| 2025-12-17 | $148,506,336.37 | $7,845,661.78 | $0.18 |
| 2025-12-18 | $137,820,925.26 | $7,866,344.15 | $0.17 |
| 2025-12-19 | $130,698,934.71 | $9,459,224.51 | $0.16 |
| 2025-12-20 | $138,857,482.24 | $8,189,223.45 | $0.17 |
| 2025-12-21 | $136,965,604.93 | $5,028,041.09 | $0.17 |
| 2025-12-22 | $131,521,685.29 | $5,910,824.96 | $0.16 |
| 2025-12-23 | $130,603,719.57 | $6,754,428.19 | $0.16 |
| 2025-12-24 | $131,936,571.70 | $5,997,091.64 | $0.16 |
| 2025-12-25 | $133,005,802.12 | $4,083,739.95 | $0.16 |
| 2025-12-26 | $135,321,589.47 | $6,685,664.29 | $0.17 |
| 2025-12-27 | $139,458,511.35 | $5,126,051.63 | $0.17 |
| 2025-12-28 | $142,035,218.52 | $4,045,234.11 | $0.17 |
| 2025-12-29 | $139,733,642.66 | $3,620,586.54 | $0.17 |
| 2025-12-30 | $136,130,072.52 | $6,097,028.84 | $0.17 |
| 2025-12-31 | $139,288,166.58 | $4,956,272.03 | $0.17 |
| 2026-01-01 | $137,215,119.66 | $4,777,201.54 | $0.17 |
| 2026-01-02 | $150,183,402.08 | $7,583,214.88 | $0.18 |
| 2026-01-03 | $158,133,262.35 | $7,773,611.25 | $0.19 |
| 2026-01-04 | $159,873,186.01 | $5,143,485.22 | $0.20 |
| 2026-01-05 | $162,507,682.98 | $5,560,417.03 | $0.20 |
| 2026-01-06 | $166,601,435.71 | $6,247,361.74 | $0.20 |
| 2026-01-07 | $169,649,134.50 | $7,666,090.08 | $0.21 |
| 2026-01-08 | $158,960,109.53 | $5,780,678.91 | $0.19 |
| 2026-01-09 | $158,953,343.32 | $6,225,477.83 | $0.19 |
| 2026-01-10 | $161,332,848.50 | $8,727,743.24 | $0.20 |
| 2026-01-11 | $166,672,031.00 | $10,294,057.14 | $0.20 |
| 2026-01-12 | $164,395,321.33 | $5,830,999.22 | $0.20 |
| 2026-01-13 | $158,662,815.37 | $6,585,304.47 | $0.19 |
| 2026-01-14 | $176,698,509.21 | $12,026,830.15 | $0.22 |
| 2026-01-15 | $170,175,001.78 | $8,019,783.25 | $0.21 |
| 2026-01-16 | $161,338,702.03 | $7,209,547.01 | $0.20 |
| 2026-01-17 | $163,067,190.16 | $5,909,515.73 | $0.20 |
| 2026-01-18 | $160,346,677.66 | $4,902,532.60 | $0.20 |
| 2026-01-19 | $145,860,526.05 | $5,081,494.30 | $0.18 |
| 2026-01-20 | $145,877,835.56 | $9,433,239.62 | $0.18 |
| 2026-01-21 | $138,749,785.63 | $7,307,501.24 | $0.17 |
| 2026-01-22 | $144,969,169.40 | $7,757,295.74 | $0.18 |
| 2026-01-23 | $142,179,072.09 | $5,763,875.62 | $0.17 |
| 2026-01-24 | $139,763,234.49 | $5,433,979.06 | $0.17 |
| 2026-01-25 | $137,774,812.45 | $2,895,882.67 | $0.17 |
| 2026-01-26 | $130,540,779.36 | $7,983,549.60 | $0.16 |
| 2026-01-27 | $136,254,010.69 | $5,544,463.66 | $0.17 |
| 2026-01-28 | $140,143,186.43 | $5,938,570.41 | $0.17 |
| 2026-01-29 | $140,838,900.49 | $7,014,055.34 | $0.17 |
| 2026-01-30 | $127,648,488.93 | $6,952,577.18 | $0.16 |
| 2026-01-31 | $122,144,669.72 | $12,230,512.32 | $0.15 |
| 2026-02-01 | $110,334,692.95 | $10,923,168.78 | $0.13 |
| 2026-02-02 | $108,348,583.40 | $5,692,527.02 | $0.13 |
| 2026-02-03 | $109,753,253.61 | $6,914,897.56 | $0.13 |
| 2026-02-04 | $106,901,037.81 | $7,349,681.31 | $0.13 |
| 2026-02-05 | $104,669,025.50 | $5,798,869.84 | $0.13 |
| 2026-02-06 | $87,138,315.72 | $10,755,477.15 | $0.11 |
| 2026-02-07 | $95,193,017.45 | $11,245,223.07 | $0.12 |
| 2026-02-08 | $92,152,919.99 | $5,600,831.60 | $0.11 |
| 2026-02-09 | $89,173,306.13 | $4,414,605.07 | $0.11 |
| 2026-02-10 | $87,392,990.32 | $3,763,414.86 | $0.11 |
| 2026-02-11 | $82,861,365.59 | $3,914,521.94 | $0.10 |
| 2026-02-12 | $82,456,478.99 | $6,578,255.30 | $0.10 |
| 2026-02-13 | $84,835,484.30 | $4,899,253.68 | $0.10 |
| 2026-02-14 | $88,103,060.01 | $3,892,165.16 | $0.11 |
| 2026-02-15 | $93,332,632.51 | $3,900,112.49 | $0.11 |
| 2026-02-16 | $88,690,272.13 | $5,065,864.06 | $0.11 |
| 2026-02-17 | $89,866,077.67 | $4,015,982.47 | $0.11 |
| 2026-02-18 | $88,651,315.00 | $4,500,883.79 | $0.11 |
| 2026-02-19 | $83,535,956.20 | $4,228,553.22 | $0.10 |
| 2026-02-20 | $80,740,698.01 | $4,709,909.63 | $0.10 |
| 2026-02-21 | $82,279,999.38 | $5,499,639.04 | $0.10 |
| 2026-02-22 | $81,853,280.91 | $2,756,470.38 | $0.10 |
| 2026-02-23 | $73,348,068.38 | $2,898,470.00 | $0.09 |
| 2026-02-24 | $73,510,142.55 | $3,671,856.50 | $0.09 |
| 2026-02-25 | $75,959,467.95 | $5,161,318.97 | $0.09 |
| 2026-02-26 | $83,331,936.36 | $8,130,113.79 | $0.10 |
| 2026-02-27 | $80,598,079.78 | $8,071,671.94 | $0.10 |
| 2026-02-28 | $78,640,772.15 | $6,385,872.06 | $0.10 |
| 2026-03-01 | $77,976,196.02 | $6,405,722.27 | $0.09 |
| 2026-03-02 | $74,944,868.85 | $6,760,914.59 | $0.09 |
| 2026-03-03 | $79,767,148.97 | $11,141,461.26 | $0.10 |
| 2026-03-04 | $78,505,162.87 | $6,394,787.28 | $0.09 |
| 2026-03-05 | $81,431,822.18 | $7,537,277.13 | $0.10 |
| 2026-03-06 | $75,794,644.10 | $7,306,789.10 | $0.09 |
| 2026-03-07 | $70,767,319.61 | $7,715,859.13 | $0.09 |
| 2026-03-08 | $66,877,634.76 | $5,323,334.52 | $0.08 |
| 2026-03-09 | $66,316,360.14 | $5,870,157.46 | $0.08 |
| 2026-03-10 | $68,013,036.70 | $6,506,528.93 | $0.08 |
| 2026-03-11 | $70,971,609.19 | $7,383,838.19 | $0.09 |
| 2026-03-12 | $72,223,704.90 | $6,659,128.85 | $0.09 |
| 2026-03-13 | $73,666,517.34 | $4,476,524.77 | $0.09 |
| 2026-03-14 | $73,799,577.89 | $5,089,350.88 | $0.09 |
| 2026-03-15 | $72,655,393.15 | $2,460,855.88 | $0.09 |
| 2026-03-16 | $76,041,856.37 | $4,222,569.56 | $0.09 |
| 2026-03-17 | $78,313,282.84 | $5,373,411.58 | $0.09 |
| 2026-03-18 | $77,953,993.15 | $4,335,175.12 | $0.09 |
| 2026-03-19 | $74,330,503.61 | $4,374,078.49 | $0.09 |
| 2026-03-20 | $71,389,569.78 | $3,409,349.76 | $0.09 |
| 2026-03-21 | $72,060,836.68 | $4,162,853.17 | $0.09 |
| 2026-03-22 | $66,752,470.61 | $3,339,868.42 | $0.08 |
| 2026-03-23 | $66,585,368.38 | $4,804,933.54 | $0.08 |
| 2026-03-24 | $68,649,242.19 | $7,414,959.70 | $0.08 |
| 2026-03-25 | $70,512,494.23 | $7,203,834.57 | $0.08 |
| 2026-03-26 | $73,057,784.57 | $23,735,852.47 | $0.09 |
| 2026-03-27 | $75,643,597.50 | $9,504,251.04 | $0.09 |
| 2026-03-28 | $76,549,790.44 | $16,134,107.54 | $0.09 |
| 2026-03-29 | $78,166,930.03 | $7,346,226.29 | $0.09 |
| 2026-03-30 | $78,198,869.11 | $4,968,687.52 | $0.09 |
| 2026-03-31 | $79,864,769.13 | $9,088,802.19 | $0.10 |
| 2026-04-01 | $83,942,815.39 | $10,256,553.14 | $0.10 |
| 2026-04-02 | $82,841,597.59 | $7,262,323.80 | $0.10 |
| 2026-04-03 | $80,116,824.10 | $6,048,049.31 | $0.10 |
| 2026-04-04 | $85,055,072.01 | $10,020,233.36 | $0.10 |
| 2026-04-05 | $85,708,513.58 | $4,270,141.93 | $0.10 |
| 2026-04-06 | $84,817,129.10 | $4,746,061.75 | $0.10 |
| 2026-04-07 | $77,999,397.12 | $5,550,788.72 | $0.09 |
| 2026-04-08 | $85,296,994.52 | $7,836,600.43 | $0.10 |
| 2026-04-09 | $82,752,754.82 | $10,720,505.05 | $0.10 |
| 2026-04-10 | $80,521,358.57 | $4,203,250.07 | $0.10 |
| 2026-04-11 | $81,388,047.04 | $4,539,713.94 | $0.10 |
| 2026-04-12 | $80,329,593.15 | $4,015,392.56 | $0.10 |
| 2026-04-13 | $76,224,585.74 | $3,095,019.28 | $0.09 |
| 2026-04-14 | $82,625,704.87 | $3,693,089.72 | $0.10 |
| 2026-04-15 | $78,757,064.53 | $6,111,774.37 | $0.09 |
| 2026-04-16 | $85,238,612.88 | $9,646,652.76 | $0.10 |
| 2026-04-17 | $108,198,531.16 | $28,167,809.86 | $0.13 |
| 2026-04-18 | $116,713,478.44 | $40,269,000.84 | $0.14 |
| 2026-04-19 | $117,184,335.22 | $31,956,024.59 | $0.14 |
| 2026-04-20 | $111,800,660.32 | $21,812,181.38 | $0.13 |
| 2026-04-21 | $112,570,643.16 | $13,825,482.99 | $0.13 |
| 2026-04-22 | $114,234,404.17 | $7,880,478.36 | $0.14 |
| 2026-04-23 | $113,280,176.66 | $6,393,800.88 | $0.14 |
| 2026-04-24 | $123,955,710.56 | $11,034,951.39 | $0.15 |
| 2026-04-25 | $136,982,939.74 | $31,248,061.18 | $0.16 |
| 2026-04-26 | $135,415,338.06 | $27,876,204.56 | $0.16 |
| 2026-04-27 | $132,953,857.90 | $10,074,455.25 | $0.16 |
| 2026-04-28 | $132,176,067.08 | $8,504,323.39 | $0.16 |
| 2026-04-29 | $134,778,919.36 | $6,689,954.49 | $0.16 |
| 2026-04-30 | $129,877,602.11 | $10,969,267.18 | $0.16 |
| 2026-05-01 | $126,379,019.12 | $4,841,468.31 | $0.15 |
| 2026-05-02 | $121,344,587.35 | $6,099,595.48 | $0.14 |
| 2026-05-03 | $127,169,360.85 | $7,211,899.67 | $0.15 |
| 2026-05-04 | $121,784,598.43 | $4,311,720.15 | $0.15 |
| 2026-05-05 | $124,163,175.19 | $7,991,731.49 | $0.15 |
| 2026-05-06 | $124,219,757.94 | $6,347,601.86 | $0.15 |
| 2026-05-07 | $126,404,769.49 | $7,923,410.23 | $0.15 |
| 2026-05-08 | $163,393,443.08 | $54,808,767.42 | $0.19 |
| 2026-05-09 | $149,655,133.56 | $49,399,733.37 | $0.18 |
| 2026-05-10 | $142,799,943.05 | $9,361,989.10 | $0.17 |
| 2026-05-11 | $143,374,642.16 | $5,865,187.16 | $0.17 |
| 2026-05-12 | $138,870,600.78 | $4,267,074.66 | $0.17 |
| 2026-05-13 | $132,311,260.98 | $4,630,131.16 | $0.16 |
| 2026-05-14 | $125,628,405.80 | $5,988,519.79 | $0.15 |
| 2026-05-15 | $131,375,000.20 | $5,798,328.29 | $0.16 |
| 2026-05-16 | $124,344,255.62 | $4,876,453.20 | $0.15 |
| 2026-05-17 | $118,058,319.26 | $3,386,945.57 | $0.14 |
| 2026-05-18 | $113,627,770.75 | $3,098,393.09 | $0.14 |
| 2026-05-19 | $119,373,904.39 | $4,875,390.11 | $0.14 |
| 2026-05-20 | $120,041,326.08 | $9,641,472.70 | $0.14 |
| 2026-05-21 | $127,112,695.07 | $6,568,908.19 | $0.15 |
| 2026-05-22 | $130,528,552.21 | $6,422,891.42 | $0.16 |
| 2026-05-23 | $122,680,854.34 | $6,206,978.59 | $0.15 |
| 2026-05-24 | $126,899,013.80 | $9,261,345.70 | $0.15 |
| 2026-05-25 | $122,667,342.94 | $3,876,258.93 | $0.15 |
| 2026-05-26 | $129,720,098.29 | $6,258,752.43 | $0.15 |
| 2026-05-27 | $139,927,929.73 | $13,262,609.31 | $0.17 |
| 2026-05-28 | $137,063,877.21 | $8,563,952.76 | $0.16 |
| 2026-05-29 | $134,106,115.18 | $6,130,838.60 | $0.16 |
| 2026-05-30 | $150,874,573.76 | $14,995,785.52 | $0.18 |
| 2026-05-31 | $155,871,027.47 | $10,619,007.00 | $0.19 |
| 2026-06-01 | $160,040,242.76 | $6,637,148.54 | $0.19 |
| 2026-06-02 | $147,095,311.61 | $8,603,891.77 | $0.17 |
| 2026-06-03 | $142,110,381.07 | $9,005,203.13 | $0.17 |
| 2026-06-04 | $150,373,774.66 | $10,551,662.00 | $0.18 |
| 2026-06-05 | $137,402,578.63 | $11,558,897.80 | $0.16 |
| 2026-06-06 | $117,925,726.53 | $12,208,346.14 | $0.14 |
| 2026-06-07 | $113,164,590.25 | $7,733,637.37 | $0.13 |
| 2026-06-08 | $122,342,198.72 | $8,146,789.75 | $0.14 |
| 2026-06-09 | $115,836,154.55 | $7,119,987.84 | $0.14 |
| 2026-06-10 | $107,040,652.64 | $6,489,279.20 | $0.13 |
| 2026-06-11 | $97,471,592.97 | $6,970,820.98 | $0.12 |
| 2026-06-12 | $102,156,867.95 | $6,401,527.65 | $0.12 |
| 2026-06-13 | $100,980,347.61 | $4,102,601.48 | $0.12 |
| 2026-06-14 | $101,753,954.16 | $5,826,776.13 | $0.12 |
| 2026-06-15 | $104,432,240.07 | $4,643,087.82 | $0.12 |
| 2026-06-16 | $102,049,674.97 | $6,497,663.60 | $0.12 |
| 2026-06-17 | $103,611,959.26 | $5,866,238.12 | $0.12 |
| 2026-06-18 | $100,323,446.99 | $6,355,609.99 | $0.12 |
| 2026-06-19 | $99,149,376.29 | $5,878,164.94 | $0.12 |
| 2026-06-20 | $101,525,078.48 | $4,457,970.04 | $0.12 |
| 2026-06-21 | $100,455,793.54 | $3,938,075.45 | $0.12 |
| 2026-06-22 | $101,369,106.92 | $3,870,618.79 | $0.12 |
| 2026-06-23 | $108,782,664.04 | $14,909,018.09 | $0.13 |
| 2026-06-24 | $126,526,295.97 | $25,073,449.28 | $0.15 |
| 2026-06-25 | $126,421,667.29 | $17,508,644.77 | $0.15 |
| 2026-06-26 | $122,857,935.65 | $9,395,684.11 | $0.15 |
| 2026-06-27 | $134,733,970.03 | $13,461,045.41 | $0.16 |
| 2026-06-28 | $126,814,698.74 | $6,145,112.04 | $0.15 |
| 2026-06-29 | $128,991,542.36 | $7,521,586.72 | $0.15 |
| 2026-06-30 | $134,426,062.71 | $8,043,899.10 | $0.16 |
| 2026-07-01 | $151,710,014.01 | $14,673,827.39 | $0.18 |
| 2026-07-02 | $121,298,829.23 | $83,676,814.83 | $0.14 |
| 2026-07-03 | $108,876,646.98 | $32,572,613.19 | $0.13 |
| 2026-07-04 | $112,612,076.81 | $12,422,512.94 | $0.13 |
| 2026-07-05 | $110,350,726.55 | $10,869,775.98 | $0.13 |
| 2026-07-06 | $110,607,171.65 | $7,462,554.50 | $0.13 |
| 2026-07-07 | $109,626,209.69 | $10,397,929.00 | $0.13 |
| 2026-07-08 | $108,346,872.10 | $9,799,352.22 | $0.13 |
| 2026-07-09 | $119,856,842.52 | $15,588,371.27 | $0.14 |
| 2026-07-10 | $114,580,023.73 | $7,361,446.45 | $0.14 |
| 2026-07-11 | $111,504,399.46 | $4,440,182.30 | $0.13 |
| 2026-07-12 | $108,343,488.50 | $4,189,893.37 | $0.13 |
| 2026-07-13 | $110,966,299.03 | $3,652,568.31 | $0.13 |
| 2026-07-14 | $103,067,751.06 | $4,860,853.98 | $0.12 |
| 2026-07-15 | $101,814,961.73 | $4,499,685.61 | $0.12 |
| 2026-07-16 | $103,200,297.36 | $4,496,279.82 | $0.12 |
| 2026-07-17 | $106,023,852.35 | $5,301,601.23 | $0.12 |
| 2026-07-18 | $105,562,347.04 | $5,378,303.71 | $0.12 |
| 2026-07-19 | $102,790,279.83 | $2,425,238.61 | $0.12 |
| 2026-07-20 | $101,189,284.62 | $1,797,218.70 | $0.12 |
| 2026-07-21 | $102,580,775.16 | $3,022,269.16 | $0.12 |
| 2026-07-22 | $102,526,701.74 | $3,261,733.34 | $0.12 |
| 2026-07-23 | $107,970,111.50 | $4,259,999.33 | $0.13 |
| 2026-07-24 | $104,863,713.92 | $3,810,421.71 | $0.12 |
| 2026-07-25 | $105,196,618.80 | $3,078,803.17 | $0.12 |
| 2026-07-26 | $104,653,197.87 | $1,556,493.99 | $0.12 |
| 2026-07-27 | $107,649,338.31 | $2,462,962.85 | $0.13 |
| 2026-07-28 | $98,135,046.10 | $3,553,831.21 | $0.12 |
| 2026-07-29 | $99,584,435.08 | $2,953,664.47 | $0.12 |
| 2026-07-30 | $93,190,926.80 | $5,060,628.72 | $0.11 |
| 2026-07-31 | $93,198,618.72 | $3,133,146.51 | $0.11 |
| 2026-08-01 | $96,418,139.87 | $3,771,233.12 | $0.11 |
| 2026-08-02 | $96,894,345.58 | $2,533,130.25 | $0.11 |
| 2026-08-03 | $95,172,349.10 | $1,469,673.65 | $0.11 |
| 2026-08-04 | $95,736,675.64 | $1,631,817.79 | $0.11 |
| 2026-08-05 | $95,779,030.37 | $3,124,320.85 | $0.11 |
| 2026-08-05 | $95,574,310.98 | $3,338,022.60 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
