Jupiter Staked SOL JUPSOL N/A
$123.30 0.95% (1d)
Market Overview
Jupiter Staked SOL current market price is $123.30 with a 24 hour trading volume of $363.61K. The total available supply of Jupiter Staked SOL is 4,306.80K JUPSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $531.01M. The JUPSOL price is 0.09% up in the last one hour.
The high price of the Jupiter Staked SOL is $124.73 and low price is $121.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jupiter Staked SOL Rank
(Not Available)
Jupiter Staked SOL Price
$123.30
Market Cap
$531.01M 0.99%
Fully Diluted Valuation
$531.01M
Trading Volume(24h)
$363.61K
Circulating Supply
4,306.80K JUPSOL
Total Supply
4,306.80K JUPSOL
Max Supply
(Not Available)
High(24h)
$124.73
Low(24h)
$121.93
All-time High
$309.67 60.18%
19 Jan 2025
All-time Low
$59.11 108.59%
19 Jun 2026
Cryptocurrency Jupiter Staked SOL Calculator
Want to convert more cryptocurrencies?
Jupiter Staked SOL Historical Data Chart
1h
0.09%
24h
0.95%
7d
2.38%
14d
8.64%
30d
16.48%
60d
0.32%
200d
34.06%
1y
44.57%
Jupiter Staked SOL Historical Data
Historical data of Jupiter Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $929,362,986.00 | $6,908,317.17 | $214.76 |
| 2025-10-20 | $928,899,060.87 | $3,583,118.36 | $214.88 |
| 2025-10-21 | $939,408,233.96 | $5,953,379.50 | $217.16 |
| 2025-10-22 | $920,887,414.68 | $18,353,023.57 | $212.58 |
| 2025-10-23 | $891,701,389.77 | $5,157,817.94 | $206.39 |
| 2025-10-24 | $948,468,014.52 | $19,695,115.51 | $219.20 |
| 2025-10-25 | $953,770,762.66 | $29,004,482.21 | $222.10 |
| 2025-10-26 | $966,760,006.90 | $11,375,673.66 | $222.44 |
| 2025-10-27 | $996,733,428.90 | $4,429,008.01 | $229.27 |
| 2025-10-28 | $990,386,903.49 | $9,643,417.39 | $227.78 |
| 2025-10-29 | $968,217,745.86 | $9,109,149.86 | $222.86 |
| 2025-10-30 | $968,576,198.15 | $7,302,469.78 | $222.93 |
| 2025-10-31 | $918,839,405.05 | $18,962,552.24 | $211.64 |
| 2025-11-01 | $905,844,295.90 | $4,454,092.16 | $214.76 |
| 2025-11-02 | $901,028,448.42 | $3,234,094.21 | $213.81 |
| 2025-11-03 | $904,487,194.01 | $2,464,903.38 | $215.14 |
| 2025-11-04 | $802,878,691.55 | $6,815,277.75 | $190.55 |
| 2025-11-05 | $749,011,439.69 | $19,337,640.50 | $178.03 |
| 2025-11-06 | $781,655,859.48 | $8,390,553.49 | $186.58 |
| 2025-11-07 | $743,871,629.46 | $4,223,550.79 | $177.93 |
| 2025-11-08 | $774,010,492.93 | $5,180,431.93 | $185.68 |
| 2025-11-09 | $755,595,055.94 | $3,550,575.94 | $181.22 |
| 2025-11-10 | $784,793,393.99 | $3,033,265.26 | $188.94 |
| 2025-11-11 | $800,257,748.67 | $4,051,616.47 | $192.40 |
| 2025-11-12 | $738,534,262.58 | $8,554,825.24 | $178.05 |
| 2025-11-13 | $727,924,957.14 | $9,811,139.01 | $176.06 |
| 2025-11-14 | $687,942,852.04 | $4,983,497.01 | $166.50 |
| 2025-11-15 | $658,519,560.81 | $10,398,517.51 | $159.59 |
| 2025-11-16 | $660,567,132.82 | $2,231,155.03 | $160.56 |
| 2025-11-17 | $650,290,703.43 | $2,207,131.91 | $157.85 |
| 2025-11-18 | $618,298,915.38 | $4,477,553.42 | $150.49 |
| 2025-11-19 | $666,300,876.78 | $6,175,481.39 | $161.94 |
| 2025-11-20 | $647,170,311.34 | $3,668,413.80 | $157.49 |
| 2025-11-21 | $633,075,227.10 | $5,704,805.14 | $153.90 |
| 2025-11-22 | $608,666,010.71 | $8,319,824.51 | $147.82 |
| 2025-11-23 | $603,915,496.53 | $4,201,751.66 | $146.78 |
| 2025-11-24 | $619,539,194.90 | $3,175,700.93 | $150.63 |
| 2025-11-25 | $654,525,849.77 | $11,128,460.01 | $159.35 |
| 2025-11-26 | $658,166,152.01 | $1,135,827.44 | $160.13 |
| 2025-11-27 | $676,843,164.67 | $1,260,657.95 | $164.86 |
| 2025-11-28 | $667,284,589.02 | $5,943,458.93 | $162.39 |
| 2025-11-29 | $653,494,731.48 | $9,160,168.56 | $158.49 |
| 2025-11-30 | $649,427,519.51 | $7,137,833.78 | $156.94 |
| 2025-12-01 | $641,418,763.93 | $2,957,132.19 | $154.56 |
| 2025-12-02 | $606,693,622.21 | $6,384,761.11 | $146.25 |
| 2025-12-03 | $669,707,797.36 | $3,374,836.66 | $160.32 |
| 2025-12-04 | $698,554,463.28 | $4,778,844.23 | $167.26 |
| 2025-12-05 | $670,414,081.43 | $2,035,375.53 | $160.53 |
| 2025-12-06 | $642,175,409.95 | $2,822,828.77 | $153.87 |
| 2025-12-07 | $637,195,153.66 | $1,260,430.27 | $152.76 |
| 2025-12-08 | $634,530,401.16 | $3,654,055.34 | $152.28 |
| 2025-12-09 | $642,115,457.54 | $1,868,367.66 | $153.93 |
| 2025-12-10 | $664,694,624.33 | $2,306,855.90 | $159.42 |
| 2025-12-11 | $656,543,354.30 | $4,248,202.18 | $157.60 |
| 2025-12-12 | $658,252,248.07 | $4,980,904.61 | $157.84 |
| 2025-12-13 | $638,415,858.52 | $7,224,922.92 | $153.05 |
| 2025-12-14 | $642,489,974.12 | $4,435,751.17 | $154.05 |
| 2025-12-15 | $624,832,599.14 | $2,525,196.54 | $149.66 |
| 2025-12-16 | $614,611,923.01 | $2,643,217.96 | $147.68 |
| 2025-12-17 | $621,363,824.90 | $6,094,545.66 | $149.27 |
| 2025-12-18 | $593,165,921.59 | $5,128,660.16 | $142.29 |
| 2025-12-19 | $574,938,752.36 | $6,902,640.01 | $138.15 |
| 2025-12-20 | $607,464,441.10 | $3,836,405.30 | $146.00 |
| 2025-12-21 | $595,954,151.15 | $2,193,687.89 | $145.65 |
| 2025-12-22 | $596,806,927.37 | $1,830,864.09 | $145.83 |
| 2025-12-23 | $594,391,398.20 | $4,231,455.41 | $145.60 |
| 2025-12-24 | $585,464,597.03 | $1,826,147.09 | $143.50 |
| 2025-12-25 | $579,407,607.53 | $3,002,507.40 | $141.97 |
| 2025-12-26 | $567,113,624.92 | $2,117,848.39 | $138.98 |
| 2025-12-27 | $577,159,833.94 | $1,827,501.37 | $141.61 |
| 2025-12-28 | $588,912,196.14 | $2,944,319.59 | $144.50 |
| 2025-12-29 | $591,380,165.55 | $3,239,134.87 | $145.18 |
| 2025-12-30 | $581,731,951.37 | $3,484,391.32 | $142.80 |
| 2025-12-31 | $590,149,735.03 | $3,388,967.65 | $144.85 |
| 2026-01-01 | $588,775,375.41 | $2,867,464.48 | $144.49 |
| 2026-01-02 | $567,661,458.62 | $2,257,156.71 | $139.30 |
| 2026-01-03 | $552,524,364.65 | $1,139,167.16 | $135.55 |
| 2026-01-04 | $536,920,814.82 | $762,765.25 | $131.71 |
| 2026-01-05 | $594,032,279.55 | $1,336,715.68 | $145.66 |
| 2026-01-06 | $620,983,364.03 | $10,090,766.80 | $152.32 |
| 2026-01-07 | $624,469,245.74 | $3,691,045.98 | $152.80 |
| 2026-01-08 | $574,800,321.89 | $1,698,622.04 | $140.35 |
| 2026-01-09 | $604,356,710.66 | $984,968.19 | $146.18 |
| 2026-01-10 | $633,096,000.15 | $4,317,652.33 | $152.00 |
| 2026-01-11 | $570,417,271.83 | $1,172,989.85 | $136.37 |
| 2026-01-12 | $639,071,916.12 | $2,161,046.98 | $150.69 |
| 2026-01-13 | $651,665,129.96 | $3,047,401.33 | $153.37 |
| 2026-01-14 | $543,652,634.91 | $506,379.65 | $126.99 |
| 2026-01-15 | $681,025,241.10 | $4,163,046.26 | $158.90 |
| 2026-01-16 | $674,747,796.72 | $7,598,814.59 | $157.48 |
| 2026-01-17 | $670,615,298.02 | $2,751,096.98 | $156.39 |
| 2026-01-18 | $718,099,048.44 | $3,420,019.19 | $167.16 |
| 2026-01-19 | $651,124,898.28 | $4,294,530.52 | $151.57 |
| 2026-01-20 | $604,284,477.55 | $2,319,683.10 | $140.65 |
| 2026-01-21 | $574,992,303.68 | $4,651,304.73 | $134.10 |
| 2026-01-22 | $599,844,398.66 | $2,129,464.47 | $139.89 |
| 2026-01-23 | $598,572,142.63 | $3,651,773.75 | $139.63 |
| 2026-01-24 | $614,415,120.87 | $3,746,150.24 | $143.34 |
| 2026-01-25 | $619,261,792.69 | $1,756,167.58 | $144.61 |
| 2026-01-26 | $500,024,241.25 | $1,564,426.42 | $116.80 |
| 2026-01-27 | $542,316,110.44 | $3,453,770.89 | $126.81 |
| 2026-01-28 | $606,673,335.16 | $3,542,445.42 | $141.87 |
| 2026-01-29 | $585,848,444.06 | $1,297,668.41 | $137.09 |
| 2026-01-30 | $548,466,068.52 | $2,805,653.21 | $128.25 |
| 2026-01-31 | $561,809,742.31 | $3,294,041.60 | $131.23 |
| 2026-02-01 | $422,039,255.95 | $7,413,865.35 | $100.13 |
| 2026-02-02 | $428,821,918.18 | $9,401,650.57 | $102.39 |
| 2026-02-03 | $479,613,270.45 | $3,815,172.79 | $114.50 |
| 2026-02-04 | $441,696,958.65 | $6,783,436.09 | $106.18 |
| 2026-02-05 | $401,840,373.51 | $6,799,758.56 | $96.88 |
| 2026-02-06 | $324,816,814.11 | $15,264,524.25 | $78.94 |
| 2026-02-07 | $375,655,452.70 | $13,397,690.11 | $91.26 |
| 2026-02-08 | $309,138,271.53 | $4,677,102.85 | $75.24 |
| 2026-02-09 | $387,253,065.45 | $3,035,615.16 | $94.27 |
| 2026-02-10 | $413,598,198.86 | $3,107,460.88 | $101.29 |
| 2026-02-11 | $396,637,618.67 | $4,548,964.07 | $96.81 |
| 2026-02-12 | $369,456,344.36 | $4,903,111.70 | $90.91 |
| 2026-02-13 | $317,269,779.48 | $608,365.56 | $78.07 |
| 2026-02-14 | $381,115,403.75 | $2,561,986.91 | $93.40 |
| 2026-02-15 | $381,976,708.44 | $2,651,869.98 | $93.29 |
| 2026-02-16 | $389,233,283.64 | $2,975,447.70 | $95.00 |
| 2026-02-17 | $368,173,842.72 | $2,014,332.47 | $89.83 |
| 2026-02-18 | $377,389,003.29 | $1,124,925.09 | $92.08 |
| 2026-02-19 | $371,597,299.75 | $4,678,337.34 | $90.47 |
| 2026-02-20 | $395,446,094.16 | $1,022,538.12 | $96.34 |
| 2026-02-21 | $390,587,487.71 | $3,891,189.77 | $95.25 |
| 2026-02-22 | $393,399,258.20 | $1,984,395.22 | $95.99 |
| 2026-02-23 | $363,365,641.63 | $1,955,631.65 | $88.59 |
| 2026-02-24 | $365,352,872.00 | $1,656,163.77 | $89.06 |
| 2026-02-25 | $284,820,891.74 | $390,475.15 | $69.47 |
| 2026-02-26 | $396,632,422.59 | $2,436,674.56 | $96.99 |
| 2026-02-27 | $396,316,176.05 | $3,371,610.92 | $97.06 |
| 2026-02-28 | $364,548,551.89 | $1,394,789.66 | $89.27 |
| 2026-03-01 | $352,348,207.72 | $1,708,530.92 | $86.22 |
| 2026-03-02 | $374,320,390.99 | $2,574,843.03 | $91.56 |
| 2026-03-03 | $413,002,102.98 | $1,742,081.04 | $101.02 |
| 2026-03-04 | $404,270,013.95 | $1,276,909.37 | $98.83 |
| 2026-03-05 | $424,841,537.87 | $3,617,376.56 | $103.86 |
| 2026-03-06 | $362,291,512.32 | $2,890,873.13 | $102.72 |
| 2026-03-07 | $307,496,773.51 | $412,516.08 | $86.54 |
| 2026-03-08 | $311,107,222.82 | $290,030.40 | $87.52 |
| 2026-03-09 | $297,416,571.79 | $1,062,539.03 | $83.07 |
| 2026-03-10 | $319,049,095.86 | $1,070,619.38 | $88.66 |
| 2026-03-11 | $323,849,424.23 | $1,441,100.89 | $89.95 |
| 2026-03-12 | $368,313,745.39 | $603,052.80 | $101.80 |
| 2026-03-13 | $365,499,752.01 | $1,196,673.55 | $100.39 |
| 2026-03-14 | $365,648,302.13 | $1,498,265.24 | $99.61 |
| 2026-03-15 | $359,599,563.25 | $718,568.98 | $97.89 |
| 2026-03-16 | $374,824,979.09 | $2,499,705.75 | $102.15 |
| 2026-03-17 | $389,306,162.47 | $3,531,868.56 | $106.09 |
| 2026-03-18 | $396,558,218.54 | $2,887,022.03 | $108.03 |
| 2026-03-19 | $349,331,112.45 | $3,971,083.30 | $95.03 |
| 2026-03-20 | $366,938,687.50 | $1,244,785.13 | $99.09 |
| 2026-03-21 | $368,800,849.61 | $3,554,656.53 | $99.60 |
| 2026-03-22 | $378,817,816.94 | $1,272,769.23 | $102.31 |
| 2026-03-23 | $371,583,563.49 | $1,460,003.13 | $100.35 |
| 2026-03-24 | $387,552,812.69 | $3,123,196.06 | $104.76 |
| 2026-03-25 | $311,603,108.33 | $374,642.19 | $84.14 |
| 2026-03-26 | $379,524,267.56 | $1,884,072.26 | $102.76 |
| 2026-03-27 | $341,572,903.84 | $1,573,798.95 | $92.43 |
| 2026-03-28 | $343,814,485.34 | $2,137,148.51 | $93.26 |
| 2026-03-29 | $355,985,834.21 | $2,425,592.38 | $96.00 |
| 2026-03-30 | $338,622,781.20 | $605,781.62 | $91.34 |
| 2026-03-31 | $345,067,797.43 | $952,912.80 | $92.99 |
| 2026-04-01 | $351,209,691.96 | $1,189,271.00 | $94.75 |
| 2026-04-02 | $322,345,910.49 | $6,495,702.73 | $87.25 |
| 2026-04-03 | $331,358,448.77 | $2,878,325.15 | $89.79 |
| 2026-04-04 | $347,218,917.63 | $5,589,454.82 | $94.39 |
| 2026-04-05 | $340,602,206.48 | $1,578,773.54 | $92.71 |
| 2026-04-06 | $351,474,642.32 | $2,011,234.49 | $95.86 |
| 2026-04-07 | $338,943,028.62 | $801,892.97 | $92.41 |
| 2026-04-08 | $279,840,319.16 | $78,618.40 | $76.31 |
| 2026-04-09 | $383,220,768.70 | $1,674,980.14 | $91.97 |
| 2026-04-10 | $411,002,720.65 | $3,131,734.23 | $95.92 |
| 2026-04-11 | $403,359,912.57 | $1,290,354.55 | $94.12 |
| 2026-04-12 | $402,119,962.80 | $1,719,913.80 | $93.99 |
| 2026-04-13 | $388,106,408.31 | $2,490,653.47 | $90.73 |
| 2026-04-14 | $434,720,886.13 | $2,680,510.59 | $101.68 |
| 2026-04-15 | $420,038,285.11 | $3,481,791.44 | $98.45 |
| 2026-04-16 | $368,839,025.60 | $1,618,352.83 | $86.47 |
| 2026-04-17 | $442,575,446.35 | $1,786,260.48 | $103.72 |
| 2026-04-18 | $433,762,500.40 | $1,822,657.04 | $101.62 |
| 2026-04-19 | $406,814,449.26 | $3,511,097.59 | $95.30 |
| 2026-04-20 | $387,534,379.35 | $1,317,543.39 | $90.77 |
| 2026-04-21 | $422,033,596.90 | $3,628,730.38 | $98.93 |
| 2026-04-22 | $432,518,095.73 | $2,206,896.29 | $101.66 |
| 2026-04-23 | $329,131,348.00 | $337,541.69 | $77.36 |
| 2026-04-24 | $404,938,176.45 | $1,952,775.72 | $95.42 |
| 2026-04-25 | $423,151,971.07 | $2,275,273.46 | $99.71 |
| 2026-04-26 | $423,379,207.12 | $1,530,935.50 | $99.65 |
| 2026-04-27 | $430,825,718.38 | $2,529,035.96 | $101.38 |
| 2026-04-28 | $413,047,178.69 | $4,142,241.17 | $97.13 |
| 2026-04-29 | $419,187,181.89 | $4,182,537.23 | $98.57 |
| 2026-04-30 | $415,369,920.08 | $3,009,793.63 | $97.63 |
| 2026-05-01 | $414,189,865.03 | $4,072,843.36 | $96.99 |
| 2026-05-02 | $327,923,393.48 | $778,056.22 | $76.71 |
| 2026-05-03 | $413,867,583.60 | $1,382,779.89 | $96.82 |
| 2026-05-04 | $410,996,175.25 | $1,105,028.53 | $96.17 |
| 2026-05-05 | $392,082,607.16 | $952,890.64 | $91.75 |
| 2026-05-06 | $415,154,400.28 | $1,575,981.13 | $97.01 |
| 2026-05-07 | $444,729,535.70 | $2,771,271.32 | $103.91 |
| 2026-05-08 | $427,196,229.06 | $3,227,306.82 | $99.84 |
| 2026-05-09 | $442,355,579.94 | $2,616,870.47 | $103.32 |
| 2026-05-10 | $454,485,866.79 | $1,449,273.15 | $106.22 |
| 2026-05-11 | $476,757,033.15 | $1,438,640.71 | $111.37 |
| 2026-05-12 | $438,571,215.29 | $1,780,334.97 | $102.14 |
| 2026-05-13 | $463,046,848.52 | $3,296,962.57 | $107.98 |
| 2026-05-14 | $446,304,440.68 | $1,884,293.19 | $103.35 |
| 2026-05-15 | $425,035,075.35 | $1,174,821.07 | $98.37 |
| 2026-05-16 | $431,099,005.41 | $1,554,837.33 | $99.77 |
| 2026-05-17 | $432,094,047.90 | $983,212.49 | $99.98 |
| 2026-05-18 | $413,943,986.89 | $1,491,668.30 | $95.50 |
| 2026-05-19 | $391,222,429.03 | $352,607.04 | $89.61 |
| 2026-05-20 | $405,410,524.25 | $2,781,994.74 | $92.85 |
| 2026-05-21 | $431,377,003.90 | $2,089,489.18 | $98.81 |
| 2026-05-22 | $428,315,508.04 | $1,006,083.73 | $98.24 |
| 2026-05-23 | $349,625,958.69 | $109,067.38 | $80.19 |
| 2026-05-24 | $431,893,635.11 | $1,723,699.91 | $99.12 |
| 2026-05-25 | $423,395,367.30 | $1,179,350.13 | $97.01 |
| 2026-05-26 | $335,823,032.39 | $160,567.21 | $76.91 |
| 2026-05-27 | $427,891,655.08 | $1,828,439.51 | $97.04 |
| 2026-05-28 | $417,014,545.81 | $3,582,037.92 | $94.76 |
| 2026-05-29 | $429,750,537.70 | $1,177,654.12 | $97.53 |
| 2026-05-30 | $433,523,330.55 | $1,373,817.02 | $97.50 |
| 2026-05-31 | $437,310,329.36 | $841,796.64 | $98.35 |
| 2026-06-01 | $435,322,305.82 | $1,998,625.16 | $97.97 |
| 2026-06-02 | $429,461,181.70 | $3,099,210.59 | $96.56 |
| 2026-06-03 | $399,813,035.55 | $2,734,353.15 | $88.17 |
| 2026-06-04 | $380,939,170.15 | $4,564,516.74 | $85.32 |
| 2026-06-05 | $362,832,100.25 | $5,958,746.25 | $81.83 |
| 2026-06-06 | $343,235,412.01 | $11,190,884.98 | $75.63 |
| 2026-06-07 | $332,621,670.05 | $1,635,979.91 | $73.98 |
| 2026-06-08 | $355,539,810.55 | $388,499.36 | $79.08 |
| 2026-06-09 | $353,872,625.64 | $1,337,543.98 | $79.63 |
| 2026-06-10 | $349,163,372.83 | $1,399,735.72 | $78.05 |
| 2026-06-11 | $341,656,346.64 | $447,217.00 | $75.31 |
| 2026-06-12 | $363,719,249.27 | $133,991.22 | $80.18 |
| 2026-06-13 | $359,926,342.51 | $1,469,944.45 | $79.52 |
| 2026-06-14 | $371,894,209.08 | $834,286.77 | $82.16 |
| 2026-06-15 | $385,338,184.28 | $1,155,238.21 | $84.74 |
| 2026-06-16 | $400,349,752.18 | $1,846,651.74 | $88.13 |
| 2026-06-17 | $396,464,982.85 | $365,644.05 | $87.57 |
| 2026-06-18 | $377,758,876.74 | $150,334.70 | $83.43 |
| 2026-06-19 | $352,707,907.51 | $1,291,645.93 | $78.11 |
| 2026-06-20 | $354,125,776.82 | $2,108,167.15 | $78.52 |
| 2026-06-21 | $345,157,450.78 | $983,662.44 | $76.70 |
| 2026-06-22 | $365,743,526.96 | $1,709,325.86 | $81.28 |
| 2026-06-23 | $351,112,966.96 | $448,537.30 | $78.02 |
| 2026-06-24 | $358,538,009.14 | $997,710.51 | $79.67 |
| 2026-06-25 | $336,884,013.03 | $711,836.23 | $75.00 |
| 2026-06-26 | $334,355,122.82 | $737,621.84 | $74.43 |
| 2026-06-27 | $350,908,186.79 | $793,306.24 | $78.14 |
| 2026-06-28 | $368,709,653.86 | $1,101,869.45 | $82.14 |
| 2026-06-29 | $347,076,300.25 | $505,115.53 | $77.58 |
| 2026-06-30 | $380,671,655.16 | $1,327,129.44 | $85.13 |
| 2026-07-01 | $391,257,581.99 | $1,004,245.59 | $87.79 |
| 2026-07-02 | $411,981,706.40 | $2,457,163.89 | $92.40 |
| 2026-07-03 | $428,590,215.11 | $2,871,471.65 | $96.37 |
| 2026-07-04 | $437,055,052.06 | $2,278,939.36 | $98.28 |
| 2026-07-05 | $430,962,111.76 | $1,575,905.48 | $97.59 |
| 2026-07-06 | $429,835,258.95 | $984,457.74 | $97.34 |
| 2026-07-07 | $430,859,653.86 | $909,741.33 | $97.93 |
| 2026-07-08 | $423,596,666.06 | $3,354,008.85 | $96.29 |
| 2026-07-09 | $408,044,154.29 | $1,445,069.38 | $93.02 |
| 2026-07-10 | $409,776,889.30 | $1,415,006.48 | $93.40 |
| 2026-07-11 | $409,107,660.24 | $908,324.20 | $93.45 |
| 2026-07-12 | $402,230,549.23 | $683,622.53 | $91.88 |
| 2026-07-13 | $402,078,148.67 | $793,642.89 | $92.00 |
| 2026-07-14 | $391,831,118.67 | $1,005,165.80 | $89.65 |
| 2026-07-15 | $406,858,113.86 | $706,411.44 | $93.14 |
| 2026-07-16 | $404,038,798.00 | $273,488.60 | $92.49 |
| 2026-07-17 | $393,540,890.99 | $663,889.01 | $90.14 |
| 2026-07-18 | $393,368,349.65 | $563,080.09 | $89.88 |
| 2026-07-19 | $395,782,461.47 | $1,006,216.70 | $90.47 |
| 2026-07-20 | $400,590,549.17 | $723,536.30 | $91.57 |
| 2026-07-21 | $404,310,270.75 | $1,008,945.03 | $93.31 |
| 2026-07-22 | $404,350,078.00 | $433,628.95 | $93.69 |
| 2026-07-23 | $405,850,300.52 | $1,260,650.18 | $93.40 |
| 2026-07-24 | $393,370,412.36 | $601,066.97 | $90.99 |
| 2026-07-25 | $382,812,922.62 | $902,042.94 | $88.58 |
| 2026-07-26 | $386,293,960.13 | $315,620.24 | $89.33 |
| 2026-07-27 | $397,470,507.39 | $847,665.99 | $91.90 |
| 2026-07-28 | $385,003,607.72 | $1,082,620.34 | $89.01 |
| 2026-07-29 | $383,027,233.61 | $1,459,109.84 | $88.51 |
| 2026-07-30 | $382,087,075.58 | $1,359,495.34 | $88.32 |
| 2026-07-31 | $386,841,085.25 | $642,070.42 | $89.38 |
| 2026-08-01 | $378,310,219.99 | $1,024,155.40 | $87.42 |
| 2026-08-02 | $373,709,666.14 | $855,966.26 | $86.33 |
| 2026-08-03 | $382,330,875.00 | $594,702.47 | $88.31 |
| 2026-08-04 | $382,480,522.19 | $674,373.62 | $88.24 |
| 2026-08-05 | $383,832,319.05 | $441,436.77 | $88.55 |
| 2026-08-06 | $385,620,421.64 | $849,043.49 | $88.92 |
| 2026-08-07 | $378,241,168.34 | $423,387.69 | $87.22 |
| 2026-08-08 | $380,764,843.47 | $1,428,714.93 | $88.47 |
| 2026-08-09 | $392,971,647.36 | $762,379.01 | $91.31 |
| 2026-08-10 | $394,337,575.50 | $769,461.61 | $91.61 |
| 2026-08-11 | $392,789,786.31 | $1,746,514.45 | $91.28 |
| 2026-08-12 | $394,511,257.82 | $1,288,164.78 | $91.67 |
| 2026-08-13 | $391,386,628.29 | $682,633.89 | $90.88 |
| 2026-08-14 | $395,346,734.37 | $1,152,846.69 | $91.67 |
| 2026-08-15 | $391,001,223.95 | $952,148.20 | $90.64 |
| 2026-08-16 | $390,779,671.92 | $1,776,379.30 | $90.56 |
| 2026-08-17 | $387,188,341.62 | $873,138.14 | $89.72 |
| 2026-08-18 | $393,550,907.27 | $1,524,110.37 | $91.41 |
| 2026-08-19 | $399,294,820.06 | $1,255,115.38 | $92.70 |
| 2026-08-20 | $443,072,383.89 | $2,367,409.00 | $102.78 |
| 2026-08-21 | $455,165,777.05 | $2,334,205.94 | $105.51 |
| 2026-08-22 | $488,113,068.71 | $4,349,562.00 | $112.82 |
| 2026-08-23 | $485,045,935.10 | $25,776,786.28 | $112.96 |
| 2026-08-24 | $492,776,987.95 | $3,536,235.14 | $114.89 |
| 2026-08-25 | $509,792,153.02 | $2,617,856.38 | $118.87 |
| 2026-08-26 | $498,938,716.16 | $5,789,289.85 | $116.31 |
| 2026-08-27 | $528,091,685.01 | $2,684,861.18 | $122.90 |
| 2026-08-28 | $565,676,608.25 | $5,479,064.48 | $131.56 |
| 2026-08-29 | $539,706,051.01 | $4,794,043.31 | $125.43 |
| 2026-08-30 | $547,947,285.83 | $1,616,520.53 | $127.33 |
| 2026-08-31 | $527,063,912.06 | $1,379,536.00 | $122.87 |
| 2026-09-01 | $533,325,914.42 | $2,277,110.04 | $124.24 |
| 2026-09-02 | $517,134,719.94 | $1,486,674.42 | $120.46 |
| 2026-09-03 | $519,292,361.55 | $1,910,189.58 | $121.12 |
| 2026-09-04 | $537,604,386.92 | $3,244,823.97 | $125.41 |
| 2026-09-05 | $526,513,774.41 | $4,843,816.04 | $123.01 |
| 2026-09-06 | $533,955,431.44 | $2,510,298.52 | $124.58 |
| 2026-09-07 | $552,194,192.93 | $4,792,579.57 | $128.54 |
| 2026-09-08 | $538,052,057.97 | $1,601,638.82 | $125.43 |
| 2026-09-09 | $535,159,240.99 | $2,064,030.88 | $124.79 |
| 2026-09-10 | $525,788,298.07 | $3,917,405.81 | $122.60 |
| 2026-09-11 | $510,355,520.43 | $870,781.10 | $119.20 |
| 2026-09-12 | $529,179,137.10 | $1,878,329.93 | $123.70 |
| 2026-09-13 | $525,901,026.76 | $961,659.65 | $122.92 |
| 2026-09-14 | $513,551,649.70 | $1,254,588.78 | $120.03 |
| 2026-09-15 | $530,063,159.19 | $1,763,565.67 | $123.84 |
| 2026-09-16 | $501,128,439.11 | $1,593,916.32 | $117.11 |
| 2026-09-17 | $506,840,132.71 | $900,184.09 | $118.46 |
| 2026-09-18 | $528,217,429.62 | $2,752,510.50 | $122.79 |
| 2026-09-19 | $583,788,688.36 | $4,466,704.20 | $136.15 |
| 2026-09-20 | $572,584,245.46 | $1,973,863.16 | $134.20 |
| 2026-09-21 | $572,871,808.59 | $2,702,472.64 | $134.34 |
| 2026-09-22 | $614,814,345.88 | $3,187,444.25 | $143.79 |
| 2026-09-23 | $612,846,241.10 | $2,185,231.31 | $143.41 |
| 2026-09-24 | $595,328,276.90 | $5,203,868.33 | $139.13 |
| 2026-09-25 | $605,814,343.67 | $3,137,500.77 | $141.59 |
| 2026-09-26 | $631,658,018.08 | $3,003,379.07 | $147.63 |
| 2026-09-27 | $628,497,699.05 | $4,151,055.85 | $146.96 |
| 2026-09-28 | $630,436,505.24 | $4,218,859.86 | $147.59 |
| 2026-09-29 | $613,347,380.93 | $3,245,388.73 | $143.93 |
| 2026-09-30 | $614,452,490.41 | $3,865,589.75 | $144.24 |
| 2026-10-01 | $609,245,403.31 | $2,487,384.78 | $143.04 |
| 2026-10-02 | $611,131,138.05 | $1,820,704.68 | $143.49 |
| 2026-10-03 | $612,164,894.01 | $2,358,980.39 | $143.66 |
| 2026-10-04 | $617,673,422.60 | $642,773.51 | $144.92 |
| 2026-10-05 | $628,864,843.93 | $999,680.30 | $147.51 |
| 2026-10-06 | $625,711,202.49 | $1,238,232.54 | $146.44 |
| 2026-10-07 | $625,696,138.93 | $2,446,252.59 | $146.28 |
| 2026-10-08 | $601,609,786.53 | $3,889,229.90 | $140.80 |
| 2026-10-09 | $566,980,924.21 | $2,821,776.59 | $132.77 |
| 2026-10-10 | $564,572,861.90 | $2,320,130.33 | $132.27 |
| 2026-10-11 | $568,459,575.21 | $975,696.34 | $133.41 |
| 2026-10-12 | $575,118,739.45 | $1,569,073.69 | $134.95 |
| 2026-10-13 | $546,692,032.22 | $2,588,229.09 | $128.26 |
| 2026-10-14 | $554,438,879.17 | $1,762,384.78 | $129.61 |
| 2026-10-15 | $543,511,671.21 | $2,243,080.39 | $126.46 |
| 2026-10-16 | $550,809,485.04 | $2,324,803.89 | $127.92 |
| 2026-10-17 | $545,568,027.94 | $594,822.37 | $126.67 |
| 2026-10-18 | $540,105,084.59 | $877,794.47 | $125.49 |
| 2026-10-18 | $531,937,392.20 | $1,151,439.19 | $123.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
