Jupiter Staked SOL JUPSOL N/A
$91.72 2.11% (1d)
Market Overview
Jupiter Staked SOL current market price is $91.72 with a 24 hour trading volume of $647.96K. The total available supply of Jupiter Staked SOL is 4,325.09K JUPSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $396.70M. The JUPSOL price is 0.24% up in the last one hour.
The high price of the Jupiter Staked SOL is $92.28 and low price is $89.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jupiter Staked SOL Rank
(Not Available)
Jupiter Staked SOL Price
$91.72
Market Cap
$396.70M 2.3%
Fully Diluted Valuation
$396.70M
Trading Volume(24h)
$647.96K
Circulating Supply
4,325.09K JUPSOL
Total Supply
4,325.09K JUPSOL
Max Supply
(Not Available)
High(24h)
$92.28
Low(24h)
$89.66
All-time High
$309.67 70.36%
19 Jan 2025
All-time Low
$71.83 27.79%
06 Jun 2026
Cryptocurrency Jupiter Staked SOL Calculator
Want to convert more cryptocurrencies?
Jupiter Staked SOL Historical Data Chart
1h
0.24%
24h
2.11%
7d
0.31%
14d
0.35%
30d
7.01%
60d
4.75%
200d
41.3%
1y
56.43%
Jupiter Staked SOL Historical Data
Historical data of Jupiter Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $1,118,406,385.83 | $5,797,876.01 | $210.00 |
| 2025-07-27 | $1,107,850,016.63 | $7,512,540.38 | $208.00 |
| 2025-07-28 | $1,132,524,111.80 | $2,220,449.55 | $212.69 |
| 2025-07-29 | $1,099,019,992.07 | $5,296,122.98 | $206.16 |
| 2025-07-30 | $1,086,872,083.07 | $4,247,988.96 | $203.97 |
| 2025-07-31 | $1,064,624,689.94 | $5,864,507.43 | $200.19 |
| 2025-08-01 | $1,031,088,105.44 | $3,835,502.32 | $194.31 |
| 2025-08-02 | $974,141,089.95 | $4,784,190.35 | $183.58 |
| 2025-08-03 | $949,775,112.41 | $6,099,600.21 | $178.60 |
| 2025-08-04 | $969,747,904.45 | $4,404,898.54 | $182.65 |
| 2025-08-05 | $1,013,710,757.58 | $5,541,140.34 | $191.11 |
| 2025-08-06 | $985,108,392.19 | $5,645,414.83 | $185.15 |
| 2025-08-07 | $1,009,513,453.90 | $3,525,454.47 | $190.01 |
| 2025-08-08 | $1,051,508,650.84 | $2,791,571.72 | $198.02 |
| 2025-08-09 | $1,060,845,886.14 | $5,990,752.95 | $199.76 |
| 2025-08-10 | $1,086,828,354.49 | $4,226,285.95 | $203.94 |
| 2025-08-11 | $1,103,871,058.37 | $2,977,491.87 | $206.82 |
| 2025-08-12 | $1,064,865,442.95 | $5,322,554.36 | $197.59 |
| 2025-08-13 | $1,172,614,277.88 | $10,576,266.14 | $217.44 |
| 2025-08-14 | $1,223,002,955.88 | $15,325,155.23 | $228.07 |
| 2025-08-15 | $1,159,980,135.52 | $11,460,455.83 | $217.94 |
| 2025-08-16 | $1,113,419,170.08 | $10,720,533.98 | $209.58 |
| 2025-08-17 | $1,129,634,466.76 | $9,825,707.59 | $213.82 |
| 2025-08-18 | $1,142,972,058.98 | $5,101,311.34 | $216.92 |
| 2025-08-19 | $1,089,120,534.68 | $5,296,510.97 | $206.84 |
| 2025-08-20 | $1,041,284,308.39 | $5,973,035.03 | $199.72 |
| 2025-08-21 | $1,103,049,258.77 | $7,959,908.40 | $211.84 |
| 2025-08-22 | $1,057,244,772.10 | $5,789,127.98 | $203.88 |
| 2025-08-23 | $1,173,256,530.65 | $11,815,506.30 | $226.54 |
| 2025-08-24 | $1,198,315,969.99 | $11,545,336.90 | $231.19 |
| 2025-08-25 | $1,208,976,804.44 | $10,423,864.48 | $233.19 |
| 2025-08-26 | $1,099,211,557.74 | $9,366,358.44 | $212.39 |
| 2025-08-27 | $1,149,763,435.23 | $10,131,579.11 | $221.83 |
| 2025-08-28 | $1,204,708,207.24 | $38,198,887.61 | $230.44 |
| 2025-08-29 | $1,269,329,291.45 | $64,200,128.93 | $243.11 |
| 2025-08-30 | $1,193,054,607.65 | $73,767,076.22 | $232.41 |
| 2025-08-31 | $1,183,314,120.30 | $11,057,686.57 | $230.05 |
| 2025-09-01 | $1,170,450,586.89 | $13,332,919.60 | $227.85 |
| 2025-09-02 | $1,147,562,876.11 | $10,934,454.87 | $223.32 |
| 2025-09-03 | $1,219,290,941.31 | $11,631,584.40 | $237.18 |
| 2025-09-04 | $1,229,836,258.77 | $12,143,012.26 | $239.25 |
| 2025-09-05 | $1,184,869,035.21 | $13,288,646.44 | $230.10 |
| 2025-09-06 | $1,187,745,945.92 | $16,476,577.65 | $230.86 |
| 2025-09-07 | $1,166,959,422.94 | $12,853,526.52 | $227.13 |
| 2025-09-08 | $1,205,227,221.81 | $5,082,006.68 | $234.27 |
| 2025-09-09 | $1,244,695,545.28 | $14,565,261.62 | $243.34 |
| 2025-09-10 | $1,263,677,366.64 | $7,718,534.93 | $246.84 |
| 2025-09-11 | $1,280,913,224.70 | $11,847,623.10 | $254.64 |
| 2025-09-12 | $1,309,621,227.94 | $16,399,640.33 | $260.01 |
| 2025-09-13 | $1,383,833,656.55 | $22,267,458.25 | $275.02 |
| 2025-09-14 | $1,385,092,688.18 | $17,935,348.53 | $275.71 |
| 2025-09-15 | $1,356,324,063.39 | $23,062,759.14 | $273.44 |
| 2025-09-16 | $1,317,547,707.36 | $17,939,515.27 | $265.78 |
| 2025-09-17 | $1,327,776,794.08 | $25,272,079.92 | $269.38 |
| 2025-09-18 | $1,369,368,024.26 | $36,148,007.70 | $278.85 |
| 2025-09-19 | $1,381,717,329.25 | $47,818,932.13 | $281.69 |
| 2025-09-20 | $1,328,837,279.43 | $13,664,903.31 | $271.14 |
| 2025-09-21 | $1,332,938,154.35 | $12,820,347.20 | $272.65 |
| 2025-09-22 | $1,316,883,893.45 | $6,785,139.01 | $269.30 |
| 2025-09-23 | $1,224,765,012.77 | $13,184,885.48 | $250.80 |
| 2025-09-24 | $1,189,655,026.94 | $8,498,943.33 | $243.68 |
| 2025-09-25 | $1,172,603,029.24 | $9,757,075.24 | $241.20 |
| 2025-09-26 | $1,070,963,521.93 | $23,527,723.24 | $218.99 |
| 2025-09-27 | $1,138,465,771.30 | $19,150,344.11 | $233.58 |
| 2025-09-28 | $1,127,126,009.10 | $26,160,553.76 | $232.14 |
| 2025-09-29 | $1,161,771,234.36 | $21,635,492.51 | $240.20 |
| 2025-09-30 | $1,158,492,185.11 | $30,451,000.11 | $242.56 |
| 2025-10-01 | $1,076,462,072.53 | $15,549,379.46 | $237.89 |
| 2025-10-02 | $1,140,212,637.86 | $10,876,503.40 | $252.18 |
| 2025-10-03 | $1,208,854,631.36 | $14,835,058.01 | $267.49 |
| 2025-10-04 | $1,202,762,515.05 | $13,532,106.10 | $265.97 |
| 2025-10-05 | $1,175,508,985.19 | $13,797,382.64 | $260.19 |
| 2025-10-06 | $1,178,453,693.00 | $10,475,727.80 | $260.99 |
| 2025-10-07 | $1,198,082,141.97 | $11,629,823.18 | $265.77 |
| 2025-10-08 | $1,137,236,286.61 | $14,781,053.65 | $252.49 |
| 2025-10-09 | $1,171,220,527.00 | $16,849,039.98 | $261.64 |
| 2025-10-10 | $1,128,781,135.83 | $9,250,335.49 | $252.15 |
| 2025-10-11 | $969,030,721.96 | $30,661,653.20 | $215.81 |
| 2025-10-12 | $891,886,911.34 | $167,417,780.47 | $202.06 |
| 2025-10-13 | $982,519,648.10 | $64,328,151.56 | $224.96 |
| 2025-10-14 | $1,035,508,351.07 | $30,066,562.06 | $237.64 |
| 2025-10-15 | $1,006,269,573.71 | $15,400,320.56 | $232.14 |
| 2025-10-16 | $965,235,078.09 | $5,855,330.51 | $221.82 |
| 2025-10-17 | $913,618,206.68 | $7,761,527.09 | $211.11 |
| 2025-10-18 | $903,160,596.57 | $7,883,851.74 | $208.38 |
| 2025-10-19 | $928,561,127.93 | $6,914,539.37 | $214.74 |
| 2025-10-20 | $928,471,697.79 | $3,537,888.95 | $214.77 |
| 2025-10-21 | $940,503,744.73 | $6,146,451.42 | $217.33 |
| 2025-10-22 | $920,887,414.68 | $18,379,334.41 | $212.90 |
| 2025-10-23 | $891,392,251.30 | $5,151,058.14 | $206.15 |
| 2025-10-24 | $948,273,918.85 | $19,698,806.22 | $219.24 |
| 2025-10-25 | $952,483,252.59 | $28,803,804.77 | $222.03 |
| 2025-10-26 | $966,760,006.90 | $11,224,992.53 | $222.44 |
| 2025-10-27 | $997,111,308.56 | $4,431,822.29 | $229.49 |
| 2025-10-28 | $990,325,964.32 | $5,244,729.32 | $227.88 |
| 2025-10-29 | $968,088,859.83 | $9,102,719.60 | $222.72 |
| 2025-10-30 | $966,627,376.53 | $7,302,650.89 | $222.94 |
| 2025-10-31 | $916,443,694.55 | $18,979,616.91 | $211.37 |
| 2025-11-01 | $907,578,753.61 | $4,458,265.55 | $214.75 |
| 2025-11-02 | $900,804,770.60 | $3,224,992.83 | $213.76 |
| 2025-11-03 | $903,988,968.04 | $2,649,464.72 | $214.63 |
| 2025-11-04 | $801,680,187.26 | $6,810,682.91 | $190.27 |
| 2025-11-05 | $748,474,291.21 | $19,315,427.23 | $177.89 |
| 2025-11-06 | $781,655,859.48 | $8,398,617.40 | $186.76 |
| 2025-11-07 | $744,072,842.25 | $4,205,005.47 | $177.75 |
| 2025-11-08 | $775,809,511.16 | $5,176,568.41 | $185.79 |
| 2025-11-09 | $756,954,307.46 | $3,458,638.80 | $181.79 |
| 2025-11-10 | $784,052,176.51 | $3,033,193.11 | $188.71 |
| 2025-11-11 | $801,271,686.47 | $4,056,213.11 | $192.64 |
| 2025-11-12 | $737,772,658.00 | $8,538,041.80 | $177.70 |
| 2025-11-13 | $728,296,047.74 | $9,814,224.57 | $176.11 |
| 2025-11-14 | $691,948,885.62 | $8,397,372.69 | $167.50 |
| 2025-11-15 | $660,691,681.16 | $10,419,448.01 | $159.88 |
| 2025-11-16 | $661,751,636.19 | $2,236,095.21 | $160.58 |
| 2025-11-17 | $651,148,221.48 | $3,826,151.80 | $158.28 |
| 2025-11-18 | $616,860,190.26 | $4,537,959.09 | $150.45 |
| 2025-11-19 | $666,677,701.99 | $6,177,655.44 | $162.00 |
| 2025-11-20 | $646,948,287.17 | $3,660,378.53 | $157.14 |
| 2025-11-21 | $634,243,661.83 | $5,700,629.55 | $153.90 |
| 2025-11-22 | $608,673,020.13 | $8,323,287.53 | $147.88 |
| 2025-11-23 | $603,884,463.88 | $4,189,335.48 | $146.93 |
| 2025-11-24 | $619,895,046.54 | $3,134,862.38 | $150.92 |
| 2025-11-25 | $655,785,331.08 | $11,173,338.44 | $159.64 |
| 2025-11-26 | $658,179,078.38 | $1,136,265.31 | $160.19 |
| 2025-11-27 | $676,632,230.76 | $1,260,290.17 | $164.85 |
| 2025-11-28 | $667,736,057.93 | $5,946,643.58 | $162.48 |
| 2025-11-29 | $653,939,323.28 | $9,167,230.03 | $158.61 |
| 2025-11-30 | $648,720,788.09 | $6,329,819.96 | $157.05 |
| 2025-12-01 | $646,187,957.18 | $2,919,347.22 | $155.92 |
| 2025-12-02 | $607,303,431.61 | $7,235,886.44 | $146.42 |
| 2025-12-03 | $669,890,967.63 | $3,387,346.59 | $160.38 |
| 2025-12-04 | $699,399,581.07 | $4,740,727.52 | $167.41 |
| 2025-12-05 | $670,496,309.00 | $2,038,837.64 | $160.55 |
| 2025-12-06 | $641,954,991.72 | $2,815,826.81 | $153.72 |
| 2025-12-07 | $637,068,828.58 | $1,321,604.21 | $152.66 |
| 2025-12-08 | $632,861,964.39 | $3,645,415.36 | $151.93 |
| 2025-12-09 | $641,587,541.57 | $1,884,166.01 | $153.94 |
| 2025-12-10 | $666,219,245.19 | $2,384,067.81 | $159.79 |
| 2025-12-11 | $657,847,742.54 | $4,184,248.81 | $157.91 |
| 2025-12-12 | $658,495,943.95 | $5,137,269.88 | $157.98 |
| 2025-12-13 | $639,285,602.58 | $7,230,059.23 | $153.28 |
| 2025-12-14 | $642,569,355.39 | $4,437,756.29 | $154.07 |
| 2025-12-15 | $623,363,481.31 | $2,528,948.09 | $149.89 |
| 2025-12-16 | $614,997,372.21 | $2,489,986.45 | $147.53 |
| 2025-12-17 | $619,214,433.50 | $6,071,363.19 | $148.55 |
| 2025-12-18 | $593,785,656.54 | $5,129,365.41 | $142.24 |
| 2025-12-19 | $574,288,701.51 | $7,030,266.49 | $138.12 |
| 2025-12-20 | $607,958,787.08 | $3,835,991.00 | $146.00 |
| 2025-12-21 | $595,955,766.92 | $2,204,062.05 | $145.60 |
| 2025-12-22 | $596,733,113.64 | $1,832,536.81 | $145.79 |
| 2025-12-23 | $593,765,099.69 | $4,228,611.87 | $145.45 |
| 2025-12-24 | $585,718,161.56 | $1,801,724.95 | $143.42 |
| 2025-12-25 | $579,181,232.52 | $2,984,592.88 | $142.15 |
| 2025-12-26 | $567,957,920.58 | $2,119,141.01 | $139.22 |
| 2025-12-27 | $577,017,442.31 | $1,828,461.90 | $141.58 |
| 2025-12-28 | $588,483,893.93 | $2,942,220.87 | $144.39 |
| 2025-12-29 | $591,712,441.48 | $3,240,321.41 | $145.18 |
| 2025-12-30 | $581,796,049.70 | $4,144,757.92 | $142.79 |
| 2025-12-31 | $590,137,697.03 | $3,388,880.96 | $144.82 |
| 2026-01-01 | $588,745,404.18 | $2,411,207.12 | $144.43 |
| 2026-01-02 | $599,905,489.51 | $2,320,527.88 | $147.15 |
| 2026-01-03 | $624,609,120.16 | $2,057,548.82 | $153.25 |
| 2026-01-04 | $630,628,126.37 | $1,985,692.85 | $154.69 |
| 2026-01-05 | $633,429,058.90 | $2,626,556.81 | $155.40 |
| 2026-01-06 | $654,620,423.14 | $10,687,452.37 | $160.39 |
| 2026-01-07 | $669,616,236.71 | $3,897,116.29 | $163.82 |
| 2026-01-08 | $649,266,281.40 | $1,947,119.58 | $158.53 |
| 2026-01-09 | $664,233,651.37 | $3,291,821.38 | $160.66 |
| 2026-01-10 | $657,715,712.55 | $5,980,408.69 | $157.79 |
| 2026-01-11 | $660,266,740.66 | $1,190,161.71 | $157.85 |
| 2026-01-12 | $687,011,238.71 | $2,848,446.07 | $162.02 |
| 2026-01-13 | $686,595,549.80 | $3,260,680.10 | $161.60 |
| 2026-01-14 | $722,604,648.02 | $1,548,736.94 | $168.79 |
| 2026-01-15 | $730,306,486.89 | $3,773,543.98 | $170.64 |
| 2026-01-16 | $708,800,470.00 | $8,070,776.85 | $165.43 |
| 2026-01-17 | $722,402,661.33 | $2,391,546.16 | $168.39 |
| 2026-01-18 | $716,749,002.35 | $4,083,947.78 | $167.16 |
| 2026-01-19 | $692,512,105.40 | $4,604,566.12 | $161.29 |
| 2026-01-20 | $667,797,709.01 | $5,472,374.64 | $155.42 |
| 2026-01-21 | $628,445,335.35 | $6,633,470.05 | $146.49 |
| 2026-01-22 | $646,754,510.89 | $3,390,362.88 | $150.71 |
| 2026-01-23 | $639,901,116.02 | $3,105,260.39 | $149.22 |
| 2026-01-24 | $634,613,926.41 | $3,762,610.67 | $148.06 |
| 2026-01-25 | $633,636,800.39 | $1,616,831.60 | $147.85 |
| 2026-01-26 | $592,925,536.29 | $4,929,482.81 | $138.46 |
| 2026-01-27 | $618,332,343.05 | $4,024,764.76 | $144.58 |
| 2026-01-28 | $633,475,964.77 | $3,753,736.40 | $148.13 |
| 2026-01-29 | $622,426,904.84 | $1,366,590.83 | $145.69 |
| 2026-01-30 | $585,346,573.88 | $1,605,116.27 | $136.96 |
| 2026-01-31 | $585,008,285.59 | $4,157,974.69 | $136.76 |
| 2026-02-01 | $517,048,573.72 | $14,529,746.44 | $122.93 |
| 2026-02-02 | $494,610,502.84 | $11,635,772.09 | $117.84 |
| 2026-02-03 | $509,874,581.21 | $4,113,338.52 | $121.69 |
| 2026-02-04 | $474,402,458.43 | $7,135,000.63 | $114.06 |
| 2026-02-05 | $446,398,544.31 | $5,988,775.86 | $107.34 |
| 2026-02-06 | $377,153,132.48 | $19,226,664.04 | $91.66 |
| 2026-02-07 | $420,667,987.49 | $18,786,890.96 | $102.19 |
| 2026-02-08 | $419,786,110.45 | $10,725,926.38 | $102.22 |
| 2026-02-09 | $417,547,739.05 | $5,610,678.12 | $101.64 |
| 2026-02-10 | $414,199,396.85 | $3,679,787.02 | $101.44 |
| 2026-02-11 | $395,062,177.81 | $4,543,689.41 | $96.72 |
| 2026-02-12 | $375,885,266.68 | $5,060,375.06 | $92.49 |
| 2026-02-13 | $371,270,677.78 | $1,412,595.17 | $91.30 |
| 2026-02-14 | $401,915,726.97 | $2,570,377.43 | $98.49 |
| 2026-02-15 | $421,452,887.87 | $2,958,742.65 | $102.90 |
| 2026-02-16 | $411,153,372.31 | $2,133,493.55 | $100.52 |
| 2026-02-17 | $413,923,110.17 | $2,291,728.73 | $101.03 |
| 2026-02-18 | $407,430,161.65 | $802,896.57 | $99.47 |
| 2026-02-19 | $391,219,971.72 | $4,685,792.68 | $95.25 |
| 2026-02-20 | $395,291,202.99 | $1,501,548.87 | $96.31 |
| 2026-02-21 | $404,959,163.66 | $2,968,427.50 | $98.82 |
| 2026-02-22 | $408,973,079.92 | $1,045,300.29 | $99.73 |
| 2026-02-23 | $396,405,236.00 | $1,265,209.66 | $96.70 |
| 2026-02-24 | $373,718,698.23 | $631,983.54 | $91.06 |
| 2026-02-25 | $379,908,699.59 | $1,934,244.87 | $92.65 |
| 2026-02-26 | $417,901,812.31 | $1,847,140.38 | $102.20 |
| 2026-02-27 | $410,402,210.24 | $3,974,752.09 | $100.51 |
| 2026-02-28 | $391,412,849.96 | $1,949,230.30 | $95.93 |
| 2026-03-01 | $403,865,285.95 | $3,345,240.10 | $98.83 |
| 2026-03-02 | $400,761,369.69 | $2,551,077.99 | $97.92 |
| 2026-03-03 | $415,712,949.23 | $1,938,171.32 | $101.68 |
| 2026-03-04 | $418,543,485.03 | $712,949.60 | $102.33 |
| 2026-03-05 | $436,935,847.50 | $3,037,097.13 | $106.74 |
| 2026-03-06 | $367,325,304.57 | $3,934,902.44 | $104.09 |
| 2026-03-07 | $353,141,541.79 | $1,664,446.05 | $99.34 |
| 2026-03-08 | $347,008,532.02 | $770,429.16 | $97.63 |
| 2026-03-09 | $343,451,887.27 | $1,738,002.35 | $95.93 |
| 2026-03-10 | $359,527,015.81 | $2,214,559.29 | $99.80 |
| 2026-03-11 | $362,106,100.74 | $3,142,522.95 | $100.70 |
| 2026-03-12 | $367,829,248.68 | $1,136,009.05 | $101.79 |
| 2026-03-13 | $372,014,341.74 | $1,279,219.39 | $102.18 |
| 2026-03-14 | $380,042,798.19 | $1,549,797.58 | $103.47 |
| 2026-03-15 | $379,922,386.84 | $1,457,859.51 | $103.34 |
| 2026-03-16 | $397,183,298.88 | $2,683,733.24 | $108.22 |
| 2026-03-17 | $415,183,692.38 | $3,445,174.80 | $112.89 |
| 2026-03-18 | $409,160,230.82 | $3,127,715.01 | $111.46 |
| 2026-03-19 | $388,971,612.70 | $5,013,363.96 | $105.75 |
| 2026-03-20 | $386,342,631.35 | $1,285,987.88 | $104.37 |
| 2026-03-21 | $391,243,966.17 | $3,894,799.15 | $105.66 |
| 2026-03-22 | $386,283,052.43 | $1,481,114.99 | $103.96 |
| 2026-03-23 | $375,613,551.20 | $1,730,788.39 | $101.31 |
| 2026-03-24 | $397,102,900.90 | $3,852,271.75 | $107.34 |
| 2026-03-25 | $395,990,601.63 | $6,098,908.73 | $106.95 |
| 2026-03-26 | $397,985,243.01 | $2,001,539.33 | $107.79 |
| 2026-03-27 | $375,467,539.62 | $3,546,281.69 | $101.65 |
| 2026-03-28 | $360,043,681.65 | $2,098,766.26 | $97.64 |
| 2026-03-29 | $357,991,934.41 | $3,442,784.41 | $96.54 |
| 2026-03-30 | $355,080,156.61 | $641,068.96 | $95.71 |
| 2026-03-31 | $360,162,246.48 | $980,362.81 | $97.07 |
| 2026-04-01 | $362,237,696.53 | $1,239,222.35 | $97.78 |
| 2026-04-02 | $353,685,354.19 | $7,843,971.60 | $95.67 |
| 2026-04-03 | $342,905,679.40 | $2,935,015.41 | $92.93 |
| 2026-04-04 | $348,196,570.47 | $6,334,815.49 | $94.70 |
| 2026-04-05 | $349,463,294.41 | $2,104,191.32 | $95.14 |
| 2026-04-06 | $353,248,791.19 | $2,321,035.84 | $96.49 |
| 2026-04-07 | $346,148,653.58 | $1,598,469.68 | $94.38 |
| 2026-04-08 | $371,629,995.73 | $1,618,798.78 | $101.23 |
| 2026-04-09 | $405,974,834.99 | $2,317,258.78 | $97.38 |
| 2026-04-10 | $420,733,986.50 | $3,984,233.35 | $98.20 |
| 2026-04-11 | $428,739,515.38 | $2,009,676.01 | $100.05 |
| 2026-04-12 | $428,934,671.68 | $1,949,945.68 | $100.25 |
| 2026-04-13 | $411,161,439.74 | $2,581,872.05 | $96.12 |
| 2026-04-14 | $435,213,040.85 | $3,058,057.80 | $101.87 |
| 2026-04-15 | $422,718,365.01 | $3,723,089.23 | $98.93 |
| 2026-04-16 | $427,659,179.09 | $2,947,732.06 | $100.26 |
| 2026-04-17 | $448,316,645.84 | $1,816,416.59 | $105.06 |
| 2026-04-18 | $448,465,630.84 | $1,934,371.45 | $105.06 |
| 2026-04-19 | $434,852,565.29 | $3,802,736.54 | $101.86 |
| 2026-04-20 | $421,664,945.56 | $2,199,823.62 | $98.75 |
| 2026-04-21 | $430,252,529.30 | $3,762,505.06 | $100.84 |
| 2026-04-22 | $432,402,226.74 | $2,225,746.99 | $101.70 |
| 2026-04-23 | $437,440,322.53 | $2,562,038.53 | $102.82 |
| 2026-04-24 | $432,225,700.95 | $2,226,034.85 | $101.85 |
| 2026-04-25 | $432,635,779.95 | $2,207,665.61 | $101.99 |
| 2026-04-26 | $433,078,292.09 | $2,495,719.27 | $101.89 |
| 2026-04-27 | $437,618,341.57 | $2,725,741.35 | $102.98 |
| 2026-04-28 | $426,116,136.93 | $4,301,010.31 | $100.18 |
| 2026-04-29 | $422,597,478.84 | $4,243,048.32 | $99.51 |
| 2026-04-30 | $418,131,580.51 | $1,990,695.75 | $98.26 |
| 2026-05-01 | $419,860,032.59 | $4,040,500.49 | $98.32 |
| 2026-05-02 | $423,672,072.35 | $5,586,167.22 | $99.11 |
| 2026-05-03 | $426,815,545.72 | $2,916,860.12 | $99.85 |
| 2026-05-04 | $424,766,419.03 | $1,145,217.59 | $99.40 |
| 2026-05-05 | $425,638,637.32 | $2,329,761.70 | $99.56 |
| 2026-05-06 | $437,996,290.65 | $2,693,398.52 | $102.29 |
| 2026-05-07 | $451,503,235.11 | $2,995,998.82 | $105.52 |
| 2026-05-08 | $448,388,742.58 | $3,430,534.30 | $104.79 |
| 2026-05-09 | $466,194,103.23 | $2,540,035.12 | $108.93 |
| 2026-05-10 | $472,586,128.34 | $1,782,894.36 | $110.45 |
| 2026-05-11 | $491,340,712.89 | $188,029.16 | $114.77 |
| 2026-05-12 | $495,344,865.30 | $3,227,170.34 | $115.36 |
| 2026-05-13 | $479,501,852.61 | $3,942,924.77 | $111.78 |
| 2026-05-14 | $466,719,443.25 | $2,057,580.83 | $108.09 |
| 2026-05-15 | $472,712,476.72 | $1,604,559.74 | $109.42 |
| 2026-05-16 | $457,593,127.59 | $2,330,694.21 | $105.90 |
| 2026-05-17 | $443,978,781.08 | $2,373,251.07 | $102.73 |
| 2026-05-18 | $435,600,423.93 | $1,610,346.74 | $100.77 |
| 2026-05-19 | $443,026,455.57 | $498,166.20 | $101.41 |
| 2026-05-20 | $437,071,683.50 | $3,347,817.40 | $100.08 |
| 2026-05-21 | $445,589,891.93 | $2,185,000.96 | $102.08 |
| 2026-05-22 | $451,293,961.55 | $2,016,717.00 | $103.55 |
| 2026-05-23 | $435,955,007.18 | $1,024,310.57 | $100.03 |
| 2026-05-24 | $443,312,820.12 | $1,954,168.59 | $101.74 |
| 2026-05-25 | $442,207,669.85 | $1,267,114.81 | $101.37 |
| 2026-05-26 | $440,790,516.93 | $1,694,786.61 | $100.96 |
| 2026-05-27 | $437,415,975.27 | $1,872,376.12 | $99.20 |
| 2026-05-28 | $429,594,940.95 | $3,733,664.30 | $97.62 |
| 2026-05-29 | $429,519,390.63 | $1,984,769.00 | $97.46 |
| 2026-05-30 | $431,989,297.40 | $1,413,285.91 | $97.18 |
| 2026-05-31 | $435,882,194.57 | $867,106.14 | $98.06 |
| 2026-06-01 | $433,811,695.72 | $2,003,107.88 | $97.78 |
| 2026-06-02 | $429,867,883.63 | $3,280,846.00 | $96.62 |
| 2026-06-03 | $398,059,843.37 | $2,705,032.09 | $87.79 |
| 2026-06-04 | $380,283,219.76 | $4,595,368.32 | $85.24 |
| 2026-06-05 | $362,546,989.82 | $9,310,191.31 | $81.84 |
| 2026-06-06 | $341,495,222.85 | $9,918,902.36 | $75.55 |
| 2026-06-07 | $332,385,861.60 | $2,149,133.00 | $73.91 |
| 2026-06-08 | $354,184,961.90 | $2,655,915.51 | $78.78 |
| 2026-06-09 | $352,910,285.92 | $2,222,776.18 | $79.43 |
| 2026-06-10 | $345,515,049.13 | $1,440,670.18 | $77.25 |
| 2026-06-11 | $341,030,299.80 | $924,099.63 | $75.20 |
| 2026-06-12 | $361,071,483.28 | $783,785.83 | $79.59 |
| 2026-06-13 | $359,288,857.37 | $1,591,296.27 | $79.41 |
| 2026-06-14 | $371,339,951.02 | $1,082,495.54 | $82.03 |
| 2026-06-15 | $384,816,832.45 | $1,816,246.78 | $84.66 |
| 2026-06-16 | $399,809,988.73 | $1,764,772.47 | $88.01 |
| 2026-06-17 | $396,588,461.72 | $1,707,451.22 | $87.58 |
| 2026-06-18 | $388,400,186.24 | $345,148.01 | $85.77 |
| 2026-06-19 | $374,600,465.01 | $1,559,965.91 | $82.98 |
| 2026-06-20 | $373,065,805.00 | $2,248,835.20 | $82.72 |
| 2026-06-21 | $392,973,498.07 | $1,124,941.79 | $87.31 |
| 2026-06-22 | $389,619,035.75 | $1,851,312.19 | $86.58 |
| 2026-06-23 | $386,567,521.62 | $471,110.03 | $85.78 |
| 2026-06-24 | $373,922,949.18 | $1,017,050.58 | $83.09 |
| 2026-06-25 | $364,057,306.18 | $745,078.65 | $81.05 |
| 2026-06-26 | $362,338,991.30 | $768,695.08 | $80.64 |
| 2026-06-27 | $385,205,161.15 | $1,593,436.84 | $85.75 |
| 2026-06-28 | $377,584,359.20 | $1,039,159.89 | $84.12 |
| 2026-06-29 | $381,589,697.17 | $670,048.35 | $85.29 |
| 2026-06-30 | $400,343,243.92 | $1,230,672.71 | $89.54 |
| 2026-07-01 | $391,451,883.07 | $1,965,843.10 | $87.74 |
| 2026-07-02 | $412,467,665.53 | $3,110,878.38 | $92.51 |
| 2026-07-03 | $428,112,407.51 | $2,798,871.09 | $96.27 |
| 2026-07-04 | $437,249,415.22 | $3,295,148.27 | $98.33 |
| 2026-07-05 | $430,729,715.45 | $2,582,585.44 | $97.52 |
| 2026-07-06 | $430,151,626.17 | $630,678.19 | $97.35 |
| 2026-07-07 | $430,852,528.03 | $1,401,241.29 | $97.93 |
| 2026-07-08 | $424,439,968.90 | $1,966,693.84 | $96.48 |
| 2026-07-09 | $407,969,036.59 | $1,005,812.07 | $93.00 |
| 2026-07-10 | $409,136,060.07 | $1,542,176.56 | $93.27 |
| 2026-07-11 | $408,699,008.59 | $904,368.60 | $93.36 |
| 2026-07-12 | $403,568,084.09 | $536,125.10 | $92.16 |
| 2026-07-13 | $402,008,233.76 | $795,739.72 | $91.98 |
| 2026-07-14 | $391,231,156.27 | $1,036,733.60 | $89.51 |
| 2026-07-15 | $406,870,999.05 | $1,217,894.63 | $93.14 |
| 2026-07-16 | $404,064,859.19 | $996,043.00 | $92.50 |
| 2026-07-17 | $393,306,198.10 | $898,987.79 | $90.10 |
| 2026-07-18 | $392,940,300.36 | $528,560.85 | $89.78 |
| 2026-07-19 | $395,533,771.10 | $1,003,862.07 | $90.41 |
| 2026-07-20 | $400,202,591.95 | $311,459.42 | $91.48 |
| 2026-07-21 | $403,403,000.75 | $1,553,087.61 | $93.10 |
| 2026-07-22 | $403,922,934.38 | $773,702.96 | $93.60 |
| 2026-07-23 | $405,996,740.60 | $918,459.25 | $93.34 |
| 2026-07-24 | $393,624,647.38 | $576,624.55 | $91.04 |
| 2026-07-25 | $382,858,931.81 | $887,028.66 | $88.59 |
| 2026-07-25 | $382,651,215.31 | $668,292.47 | $88.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
