JPY Coin v1 JPYC #779
$0.008219 3.18% (1d)
Market Overview
JPY Coin v1 current market price is $0.008219 with a 24 hour trading volume of $357. The total available supply of JPY Coin v1 is 2.51B JPYC. It has secured Rank 779 in the cryptocurrency market with a marketcap of $20.64M. The JPYC price is 1.85% down in the last one hour.
The high price of the JPY Coin v1 is $0.008374 and low price is $0.007791 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JPY Coin v1 Rank
779
JPY Coin v1 Price
$0.008219
Market Cap
$20.64M 3.18%
Fully Diluted Valuation
$20.64M
Trading Volume(24h)
$357
Circulating Supply
2.51B JPYC
Total Supply
2.51B JPYC
Max Supply
(Not Available)
High(24h)
$0.008374
Low(24h)
$0.007791
All-time High
$0.0156 47.27%
30 Oct 2025
All-time Low
$0.00020710 3868.33%
11 Sep 2022
Cryptocurrency JPY Coin v1 Calculator
Want to convert more cryptocurrencies?
JPY Coin v1 Historical Data Chart
1h
1.85%
24h
3.18%
7d
7.29%
14d
10.91%
30d
9.81%
60d
21.68%
200d
8.13%
1y
2.97%
JPY Coin v1 Historical Data
Historical data of JPY Coin v1 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $0.00 | $996.78 | $0.01 |
| 2025-07-20 | $0.00 | $519.59 | $0.01 |
| 2025-07-21 | $0.00 | $32.25 | $0.01 |
| 2025-07-22 | $0.00 | $23.40 | $0.01 |
| 2025-07-23 | $0.00 | $145.32 | $0.01 |
| 2025-07-24 | $0.00 | $136.28 | $0.01 |
| 2025-07-25 | $0.00 | $252.76 | $0.01 |
| 2025-07-26 | $0.00 | $291.00 | $0.01 |
| 2025-07-27 | $0.00 | $1,180.21 | $0.01 |
| 2025-07-28 | $0.00 | $10.41 | $0.01 |
| 2025-07-29 | $0.00 | $19.29 | $0.01 |
| 2025-07-30 | $0.00 | $121.98 | $0.01 |
| 2025-07-31 | $0.00 | $170.24 | $0.01 |
| 2025-08-01 | $0.00 | $22.98 | $0.01 |
| 2025-08-02 | $0.00 | $36.86 | $0.01 |
| 2025-08-03 | $0.00 | $119.19 | $0.01 |
| 2025-08-04 | $0.00 | $38.15 | $0.01 |
| 2025-08-05 | $0.00 | $22.78 | $0.01 |
| 2025-08-06 | $0.00 | $125.95 | $0.01 |
| 2025-08-07 | $0.00 | $356.42 | $0.01 |
| 2025-08-08 | $0.00 | $290.74 | $0.01 |
| 2025-08-09 | $0.00 | $356.20 | $0.01 |
| 2025-08-10 | $0.00 | $693.67 | $0.01 |
| 2025-08-11 | $0.00 | $99.89 | $0.01 |
| 2025-08-12 | $0.00 | $21.93 | $0.01 |
| 2025-08-13 | $0.00 | $161.80 | $0.01 |
| 2025-08-14 | $0.00 | $106.91 | $0.01 |
| 2025-08-15 | $0.00 | $597.91 | $0.01 |
| 2025-08-16 | $0.00 | $331.01 | $0.01 |
| 2025-08-17 | $0.00 | $18.23 | $0.01 |
| 2025-08-18 | $0.00 | $10,555.48 | $0.01 |
| 2025-08-19 | $0.00 | $1,838.60 | $0.01 |
| 2025-08-20 | $0.00 | $239.53 | $0.01 |
| 2025-08-21 | $0.00 | $921.63 | $0.01 |
| 2025-08-22 | $0.00 | $468.07 | $0.01 |
| 2025-08-23 | $0.00 | $1,724.28 | $0.01 |
| 2025-08-24 | $0.00 | $28,776.15 | $0.01 |
| 2025-08-25 | $0.00 | $1,909.47 | $0.01 |
| 2025-08-26 | $0.00 | $11,894.45 | $0.01 |
| 2025-08-27 | $0.00 | $1,767.11 | $0.01 |
| 2025-08-28 | $0.00 | $505.05 | $0.01 |
| 2025-08-29 | $0.00 | $861.47 | $0.01 |
| 2025-08-30 | $0.00 | $694.52 | $0.01 |
| 2025-08-31 | $0.00 | $42.72 | $0.01 |
| 2025-09-01 | $0.00 | $651.24 | $0.01 |
| 2025-09-02 | $0.00 | $1,704.53 | $0.01 |
| 2025-09-03 | $0.00 | $854.28 | $0.01 |
| 2025-09-04 | $0.00 | $99.24 | $0.01 |
| 2025-09-05 | $0.00 | $668.63 | $0.01 |
| 2025-09-06 | $0.00 | $949.79 | $0.01 |
| 2025-09-07 | $0.00 | $34.06 | $0.01 |
| 2025-09-08 | $0.00 | $145.79 | $0.01 |
| 2025-09-09 | $0.00 | $113.40 | $0.01 |
| 2025-09-10 | $0.00 | $20.19 | $0.01 |
| 2025-09-11 | $0.00 | $12.21 | $0.01 |
| 2025-09-12 | $0.00 | $289.68 | $0.01 |
| 2025-09-13 | $0.00 | $125.79 | $0.01 |
| 2025-09-14 | $0.00 | $316.25 | $0.01 |
| 2025-09-15 | $0.00 | $15.51 | $0.01 |
| 2025-09-16 | $0.00 | $46.68 | $0.01 |
| 2025-09-17 | $0.00 | $11.87 | $0.01 |
| 2025-09-18 | $0.00 | $360.22 | $0.01 |
| 2025-09-19 | $0.00 | $185.45 | $0.01 |
| 2025-09-20 | $0.00 | $152.09 | $0.01 |
| 2025-09-21 | $0.00 | $100.78 | $0.01 |
| 2025-09-22 | $0.00 | $17.58 | $0.01 |
| 2025-09-23 | $0.00 | $294.10 | $0.01 |
| 2025-09-24 | $0.00 | $71.89 | $0.01 |
| 2025-09-25 | $0.00 | $5.61 | $0.01 |
| 2025-09-26 | $0.00 | $205.95 | $0.01 |
| 2025-09-27 | $0.00 | $106.70 | $0.01 |
| 2025-09-28 | $0.00 | $70.49 | $0.01 |
| 2025-09-29 | $0.00 | $44.52 | $0.01 |
| 2025-09-30 | $0.00 | $121.96 | $0.01 |
| 2025-10-01 | $0.00 | $268.23 | $0.01 |
| 2025-10-02 | $0.00 | $91.96 | $0.01 |
| 2025-10-03 | $0.00 | $314.94 | $0.01 |
| 2025-10-04 | $0.00 | $636.49 | $0.01 |
| 2025-10-05 | $0.00 | $1,052.51 | $0.01 |
| 2025-10-06 | $0.00 | $70.64 | $0.01 |
| 2025-10-07 | $0.00 | $423.33 | $0.01 |
| 2025-10-08 | $0.00 | $70.72 | $0.01 |
| 2025-10-09 | $0.00 | $262.77 | $0.01 |
| 2025-10-10 | $0.00 | $226.86 | $0.01 |
| 2025-10-11 | $0.00 | $364.27 | $0.01 |
| 2025-10-12 | $0.00 | $1,006.75 | $0.01 |
| 2025-10-13 | $0.00 | $683.19 | $0.01 |
| 2025-10-14 | $0.00 | $257.20 | $0.01 |
| 2025-10-15 | $0.00 | $185.13 | $0.01 |
| 2025-10-16 | $0.00 | $260.54 | $0.01 |
| 2025-10-17 | $0.00 | $125.57 | $0.01 |
| 2025-10-18 | $0.00 | $179.04 | $0.01 |
| 2025-10-19 | $0.00 | $231.80 | $0.01 |
| 2025-10-20 | $0.00 | $5.33 | $0.01 |
| 2025-10-21 | $0.00 | $28.00 | $0.01 |
| 2025-10-22 | $0.00 | $94.42 | $0.01 |
| 2025-10-23 | $0.00 | $13.16 | $0.01 |
| 2025-10-24 | $0.00 | $64.15 | $0.01 |
| 2025-10-25 | $0.00 | $616.35 | $0.01 |
| 2025-10-26 | $0.00 | $28.84 | $0.01 |
| 2025-10-27 | $0.00 | $597.35 | $0.01 |
| 2025-10-28 | $0.00 | $22,399.92 | $0.01 |
| 2025-10-29 | $0.00 | $29,405.69 | $0.01 |
| 2025-10-30 | $0.00 | $50,231.33 | $0.01 |
| 2025-10-31 | $0.00 | $3,211.67 | $0.01 |
| 2025-11-01 | $0.00 | $31,132.27 | $0.01 |
| 2025-11-02 | $0.00 | $441.90 | $0.01 |
| 2025-11-03 | $0.00 | $237.42 | $0.01 |
| 2025-11-04 | $0.00 | $988.87 | $0.01 |
| 2025-11-05 | $0.00 | $19,261.40 | $0.01 |
| 2025-11-06 | $0.00 | $1,778.55 | $0.01 |
| 2025-11-07 | $0.00 | $228.94 | $0.01 |
| 2025-11-08 | $0.00 | $264.91 | $0.01 |
| 2025-11-09 | $0.00 | $219.74 | $0.01 |
| 2025-11-10 | $0.00 | $621.47 | $0.01 |
| 2025-11-11 | $0.00 | $737.17 | $0.01 |
| 2025-11-12 | $0.00 | $324.81 | $0.01 |
| 2025-11-13 | $0.00 | $442.08 | $0.01 |
| 2025-11-14 | $0.00 | $843.30 | $0.01 |
| 2025-11-15 | $0.00 | $368.47 | $0.01 |
| 2025-11-16 | $0.00 | $411.42 | $0.01 |
| 2025-11-17 | $0.00 | $515.17 | $0.01 |
| 2025-11-18 | $0.00 | $4,166.23 | $0.01 |
| 2025-11-19 | $0.00 | $968.30 | $0.01 |
| 2025-11-20 | $0.00 | $1,690.95 | $0.01 |
| 2025-11-21 | $0.00 | $1,549.91 | $0.01 |
| 2025-11-22 | $0.00 | $632.79 | $0.01 |
| 2025-11-23 | $0.00 | $62.13 | $0.01 |
| 2025-11-24 | $0.00 | $73.72 | $0.01 |
| 2025-11-25 | $0.00 | $413.12 | $0.01 |
| 2025-11-26 | $0.00 | $75.23 | $0.01 |
| 2025-11-27 | $0.00 | $317.28 | $0.01 |
| 2025-11-28 | $0.00 | $834.81 | $0.01 |
| 2025-11-29 | $0.00 | $249.62 | $0.01 |
| 2025-11-30 | $0.00 | $53.79 | $0.01 |
| 2025-12-01 | $0.00 | $1,890.70 | $0.01 |
| 2025-12-02 | $0.00 | $2,515.85 | $0.01 |
| 2025-12-03 | $0.00 | $795.47 | $0.01 |
| 2025-12-04 | $0.00 | $528.10 | $0.01 |
| 2025-12-05 | $0.00 | $476.07 | $0.01 |
| 2025-12-06 | $0.00 | $559.93 | $0.01 |
| 2025-12-07 | $0.00 | $1,136.59 | $0.01 |
| 2025-12-08 | $0.00 | $281.92 | $0.01 |
| 2025-12-09 | $0.00 | $24.74 | $0.01 |
| 2025-12-10 | $0.00 | $656.66 | $0.01 |
| 2025-12-11 | $0.00 | $169.30 | $0.01 |
| 2025-12-12 | $0.00 | $696.38 | $0.01 |
| 2025-12-13 | $0.00 | $228.04 | $0.01 |
| 2025-12-14 | $0.00 | $258.88 | $0.01 |
| 2025-12-15 | $0.00 | $2,290.43 | $0.01 |
| 2025-12-16 | $0.00 | $757.32 | $0.01 |
| 2025-12-17 | $0.00 | $310.86 | $0.01 |
| 2025-12-18 | $0.00 | $48.99 | $0.01 |
| 2025-12-19 | $0.00 | $526.89 | $0.01 |
| 2025-12-20 | $0.00 | $798.20 | $0.01 |
| 2025-12-21 | $0.00 | $16.80 | $0.01 |
| 2025-12-22 | $0.00 | $7.24 | $0.01 |
| 2025-12-23 | $0.00 | $2.30 | $0.01 |
| 2025-12-24 | $0.00 | $2,785.44 | $0.01 |
| 2025-12-25 | $0.00 | $1,633.99 | $0.01 |
| 2025-12-26 | $0.00 | $2,207.55 | $0.01 |
| 2025-12-27 | $0.00 | $471.76 | $0.01 |
| 2025-12-28 | $0.00 | $462.70 | $0.01 |
| 2025-12-29 | $0.00 | $8.03 | $0.01 |
| 2025-12-30 | $0.00 | $6.69 | $0.01 |
| 2025-12-31 | $0.00 | $519.48 | $0.01 |
| 2026-01-01 | $0.00 | $589.19 | $0.01 |
| 2026-01-02 | $0.00 | $784.25 | $0.01 |
| 2026-01-03 | $0.00 | $1,622.04 | $0.01 |
| 2026-01-04 | $0.00 | $474.44 | $0.01 |
| 2026-01-05 | $0.00 | $144.84 | $0.01 |
| 2026-01-06 | $0.00 | $22,588.16 | $0.01 |
| 2026-01-07 | $0.00 | $2,601.41 | $0.01 |
| 2026-01-08 | $0.00 | $597.20 | $0.01 |
| 2026-01-09 | $0.00 | $214.83 | $0.01 |
| 2026-01-10 | $0.00 | $272.63 | $0.01 |
| 2026-01-11 | $0.00 | $57.11 | $0.01 |
| 2026-01-12 | $0.00 | $341.91 | $0.01 |
| 2026-01-13 | $0.00 | $917.88 | $0.01 |
| 2026-01-14 | $0.00 | $5,019.01 | $0.01 |
| 2026-01-15 | $0.00 | $909.61 | $0.01 |
| 2026-01-16 | $0.00 | $1,830.13 | $0.01 |
| 2026-01-17 | $0.00 | $258.23 | $0.01 |
| 2026-01-18 | $0.00 | $906.99 | $0.01 |
| 2026-01-19 | $0.00 | $669.92 | $0.01 |
| 2026-01-20 | $0.00 | $1,606.52 | $0.01 |
| 2026-01-21 | $0.00 | $815.67 | $0.01 |
| 2026-01-22 | $0.00 | $681.24 | $0.01 |
| 2026-01-23 | $0.00 | $5,160.09 | $0.01 |
| 2026-01-24 | $0.00 | $5,211.42 | $0.01 |
| 2026-01-25 | $17,937,130.32 | $1,598.37 | $0.01 |
| 2026-01-26 | $17,474,385.52 | $10,063.58 | $0.01 |
| 2026-01-27 | $19,714,791.48 | $9,251.42 | $0.01 |
| 2026-01-28 | $20,010,142.70 | $1,104.68 | $0.01 |
| 2026-01-29 | $18,965,606.65 | $5,628.21 | $0.01 |
| 2026-01-30 | $18,195,781.21 | $3,091.06 | $0.01 |
| 2026-01-31 | $16,973,956.61 | $4,797.82 | $0.01 |
| 2026-02-01 | $16,440,676.78 | $4,848.21 | $0.01 |
| 2026-02-02 | $16,526,155.18 | $2,000.02 | $0.01 |
| 2026-02-03 | $16,456,967.47 | $4,125.47 | $0.01 |
| 2026-02-04 | $16,515,268.40 | $1,964.65 | $0.01 |
| 2026-02-05 | $16,191,106.69 | $1,313.66 | $0.01 |
| 2026-02-06 | $15,827,740.10 | $3,086.52 | $0.01 |
| 2026-02-07 | $16,541,312.06 | $3,015.37 | $0.01 |
| 2026-02-08 | $16,526,203.50 | $760.12 | $0.01 |
| 2026-02-09 | $16,560,408.30 | $507.79 | $0.01 |
| 2026-02-10 | $16,889,080.01 | $1,525.97 | $0.01 |
| 2026-02-11 | $17,037,594.93 | $905.69 | $0.01 |
| 2026-02-12 | $17,092,581.73 | $308.01 | $0.01 |
| 2026-02-13 | $16,976,373.89 | $91.52 | $0.01 |
| 2026-02-14 | $17,173,426.10 | $456.10 | $0.01 |
| 2026-02-15 | $17,055,730.43 | $826.93 | $0.01 |
| 2026-02-16 | $16,837,359.66 | $423.28 | $0.01 |
| 2026-02-17 | $16,777,014.49 | $46.56 | $0.01 |
| 2026-02-18 | $17,307,509.82 | $109.98 | $0.01 |
| 2026-02-19 | $17,115,090.71 | $189.72 | $0.01 |
| 2026-02-20 | $17,023,793.68 | $105.17 | $0.01 |
| 2026-02-21 | $17,349,164.70 | $242.22 | $0.01 |
| 2026-02-22 | $18,047,072.95 | $1,298.26 | $0.01 |
| 2026-02-23 | $17,843,786.68 | $74.13 | $0.01 |
| 2026-02-24 | $17,713,697.67 | $291.89 | $0.01 |
| 2026-02-25 | $17,695,625.85 | $41.04 | $0.01 |
| 2026-02-26 | $17,974,253.17 | $533.98 | $0.01 |
| 2026-02-27 | $18,107,984.59 | $553.67 | $0.01 |
| 2026-02-28 | $17,550,758.53 | $1,075.06 | $0.01 |
| 2026-03-01 | $17,100,234.17 | $610.37 | $0.01 |
| 2026-03-02 | $17,333,580.73 | $141.13 | $0.01 |
| 2026-03-03 | $17,719,338.32 | $2,989.61 | $0.01 |
| 2026-03-04 | $17,285,070.91 | $438.69 | $0.01 |
| 2026-03-05 | $17,592,255.62 | $494.64 | $0.01 |
| 2026-03-06 | $17,208,753.48 | $1,400.24 | $0.01 |
| 2026-03-07 | $16,899,038.23 | $1,245.31 | $0.01 |
| 2026-03-08 | $16,966,867.96 | $464.16 | $0.01 |
| 2026-03-09 | $16,955,261.64 | $36.73 | $0.01 |
| 2026-03-10 | $17,043,113.87 | $209.38 | $0.01 |
| 2026-03-11 | $16,978,682.59 | $2,890.36 | $0.01 |
| 2026-03-12 | $17,082,313.77 | $91.61 | $0.01 |
| 2026-03-13 | $17,932,751.85 | $3,204.54 | $0.01 |
| 2026-03-14 | $18,217,778.69 | $1,908.01 | $0.01 |
| 2026-03-15 | $18,034,680.56 | $103.98 | $0.01 |
| 2026-03-16 | $18,762,846.18 | $1,023.50 | $0.01 |
| 2026-03-17 | $17,710,715.55 | $3,370.82 | $0.01 |
| 2026-03-18 | $17,259,561.73 | $446.54 | $0.01 |
| 2026-03-19 | $16,970,873.43 | $440.50 | $0.01 |
| 2026-03-20 | $16,962,548.69 | $315.57 | $0.01 |
| 2026-03-21 | $16,848,112.88 | $1.14 | $0.01 |
| 2026-03-22 | $16,540,817.66 | $3,848.50 | $0.01 |
| 2026-03-23 | $16,564,925.62 | $656.61 | $0.01 |
| 2026-03-24 | $16,717,754.46 | $686.19 | $0.01 |
| 2026-03-25 | $16,596,363.50 | $175.93 | $0.01 |
| 2026-03-26 | $16,592,531.36 | $513.54 | $0.01 |
| 2026-03-27 | $16,495,239.78 | $20.81 | $0.01 |
| 2026-03-28 | $16,480,006.13 | $522.18 | $0.01 |
| 2026-03-29 | $16,535,251.75 | $141.76 | $0.01 |
| 2026-03-30 | $16,445,769.55 | $78.70 | $0.01 |
| 2026-03-31 | $16,590,742.13 | $2,292.06 | $0.01 |
| 2026-04-01 | $16,693,718.25 | $430.02 | $0.01 |
| 2026-04-02 | $17,146,666.43 | $1,108.91 | $0.01 |
| 2026-04-03 | $16,815,472.49 | $1,290.25 | $0.01 |
| 2026-04-04 | $16,860,173.41 | $104.46 | $0.01 |
| 2026-04-05 | $17,315,566.39 | $209.49 | $0.01 |
| 2026-04-06 | $17,243,032.30 | $760.42 | $0.01 |
| 2026-04-07 | $17,457,201.43 | $707.43 | $0.01 |
| 2026-04-08 | $18,382,214.53 | $1,361.79 | $0.01 |
| 2026-04-09 | $18,225,558.92 | $281.91 | $0.01 |
| 2026-04-10 | $18,358,906.80 | $825.83 | $0.01 |
| 2026-04-11 | $18,038,420.03 | $8,355.47 | $0.01 |
| 2026-04-12 | $17,956,336.50 | $319.45 | $0.01 |
| 2026-04-13 | $18,047,329.52 | $1,366.80 | $0.01 |
| 2026-04-14 | $18,526,283.74 | $1,741.45 | $0.01 |
| 2026-04-15 | $18,160,396.94 | $369.68 | $0.01 |
| 2026-04-16 | $18,047,389.33 | $17.37 | $0.01 |
| 2026-04-17 | $18,138,536.46 | $1.95 | $0.01 |
| 2026-04-18 | $18,471,153.02 | $3,111.69 | $0.01 |
| 2026-04-19 | $18,224,108.15 | $868.49 | $0.01 |
| 2026-04-20 | $17,854,788.14 | $216.90 | $0.01 |
| 2026-04-21 | $18,044,104.37 | $2.17 | $0.01 |
| 2026-04-22 | $18,472,172.24 | $1,685.65 | $0.01 |
| 2026-04-23 | $18,425,260.37 | $43.76 | $0.01 |
| 2026-04-24 | $18,706,014.89 | $1,057.97 | $0.01 |
| 2026-04-25 | $19,319,186.30 | $2,748.07 | $0.01 |
| 2026-04-26 | $19,304,103.43 | $497.85 | $0.01 |
| 2026-04-27 | $19,392,102.71 | $795.44 | $0.01 |
| 2026-04-28 | $18,766,349.97 | $471.17 | $0.01 |
| 2026-04-29 | $18,045,755.75 | $980.65 | $0.01 |
| 2026-04-30 | $18,266,930.73 | $25.16 | $0.01 |
| 2026-05-01 | $18,465,456.96 | $38.14 | $0.01 |
| 2026-05-02 | $18,412,169.19 | $2,254.01 | $0.01 |
| 2026-05-03 | $19,201,949.35 | $1,607.14 | $0.01 |
| 2026-05-04 | $19,469,544.18 | $3,186.59 | $0.01 |
| 2026-05-05 | $19,392,347.74 | $247.17 | $0.01 |
| 2026-05-06 | $19,187,583.54 | $3,197.21 | $0.01 |
| 2026-05-07 | $18,643,910.70 | $342.12 | $0.01 |
| 2026-05-08 | $18,729,893.87 | $115.51 | $0.01 |
| 2026-05-09 | $18,702,543.22 | $7.48 | $0.01 |
| 2026-05-10 | $18,721,889.34 | $154.86 | $0.01 |
| 2026-05-11 | $19,280,951.99 | $1,340.18 | $0.01 |
| 2026-05-12 | $19,278,718.27 | $4.09 | $0.01 |
| 2026-05-13 | $18,374,249.38 | $515.21 | $0.01 |
| 2026-05-14 | $17,789,666.99 | $4,856.13 | $0.01 |
| 2026-05-15 | $18,282,905.21 | $673.61 | $0.01 |
| 2026-05-16 | $17,996,764.23 | $380.08 | $0.01 |
| 2026-05-17 | $17,965,744.29 | $1.35 | $0.01 |
| 2026-05-18 | $18,868,403.88 | $4,512.91 | $0.01 |
| 2026-05-19 | $18,138,426.57 | $862.46 | $0.01 |
| 2026-05-20 | $18,247,237.38 | $108.98 | $0.01 |
| 2026-05-21 | $18,095,203.76 | $31.56 | $0.01 |
| 2026-05-22 | $18,250,209.77 | $62.13 | $0.01 |
| 2026-05-23 | $17,902,385.54 | $330.78 | $0.01 |
| 2026-05-24 | $17,948,721.38 | $27.79 | $0.01 |
| 2026-05-25 | $18,185,490.25 | $61.38 | $0.01 |
| 2026-05-26 | $18,130,252.27 | $57.80 | $0.01 |
| 2026-05-27 | $17,975,439.57 | $2.85 | $0.01 |
| 2026-05-28 | $16,794,939.94 | $1,984.99 | $0.01 |
| 2026-05-29 | $16,803,244.91 | $175.36 | $0.01 |
| 2026-05-30 | $16,473,077.68 | $4,691.06 | $0.01 |
| 2026-05-31 | $18,160,750.32 | $2,821.42 | $0.01 |
| 2026-06-01 | $17,958,607.01 | $3,081.60 | $0.01 |
| 2026-06-02 | $17,996,754.84 | $5,284.31 | $0.01 |
| 2026-06-03 | $17,974,918.54 | $480.21 | $0.01 |
| 2026-06-04 | $17,582,557.66 | $257.95 | $0.01 |
| 2026-06-05 | $17,403,596.70 | $155.70 | $0.01 |
| 2026-06-06 | $17,043,651.37 | $3,316.03 | $0.01 |
| 2026-06-07 | $17,261,824.84 | $266.03 | $0.01 |
| 2026-06-08 | $17,287,589.21 | $849.47 | $0.01 |
| 2026-06-09 | $17,642,720.96 | $3,492.71 | $0.01 |
| 2026-06-10 | $17,193,227.16 | $413.19 | $0.01 |
| 2026-06-11 | $17,381,974.31 | $2.67 | $0.01 |
| 2026-06-12 | $17,364,289.80 | $42.04 | $0.01 |
| 2026-06-13 | $17,356,950.50 | $1.11 | $0.01 |
| 2026-06-14 | $18,197,207.82 | $137.77 | $0.01 |
| 2026-06-15 | $17,695,861.40 | $225.75 | $0.01 |
| 2026-06-16 | $17,907,975.89 | $631.06 | $0.01 |
| 2026-06-17 | $17,188,987.97 | $3,217.66 | $0.01 |
| 2026-06-18 | $17,666,541.12 | $138.64 | $0.01 |
| 2026-06-19 | $18,189,961.57 | $985.16 | $0.01 |
| 2026-06-20 | $18,211,366.91 | $1,297.77 | $0.01 |
| 2026-06-21 | $18,133,168.75 | $37.47 | $0.01 |
| 2026-06-22 | $17,831,112.33 | $170.01 | $0.01 |
| 2026-06-23 | $18,960,040.05 | $1,383.83 | $0.01 |
| 2026-06-24 | $18,634,143.79 | $3,011.06 | $0.01 |
| 2026-06-25 | $19,157,530.52 | $770.53 | $0.01 |
| 2026-06-26 | $18,934,426.60 | $127.66 | $0.01 |
| 2026-06-27 | $18,791,296.97 | $1,205.12 | $0.01 |
| 2026-06-28 | $18,768,839.63 | $40.22 | $0.01 |
| 2026-06-29 | $18,704,328.30 | $10.31 | $0.01 |
| 2026-06-30 | $19,056,211.78 | $69.74 | $0.01 |
| 2026-07-01 | $18,812,219.51 | $8.69 | $0.01 |
| 2026-07-02 | $18,876,037.25 | $29.45 | $0.01 |
| 2026-07-03 | $19,334,005.22 | $211.05 | $0.01 |
| 2026-07-04 | $19,567,599.73 | $133.02 | $0.01 |
| 2026-07-05 | $18,674,300.69 | $2,229.78 | $0.01 |
| 2026-07-06 | $18,673,413.14 | $272.43 | $0.01 |
| 2026-07-07 | $18,920,793.81 | $156.83 | $0.01 |
| 2026-07-08 | $18,988,701.92 | $11.12 | $0.01 |
| 2026-07-09 | $19,036,733.45 | $48.15 | $0.01 |
| 2026-07-10 | $19,612,512.09 | $326.08 | $0.01 |
| 2026-07-11 | $19,640,291.86 | $31.77 | $0.01 |
| 2026-07-12 | $19,111,003.11 | $507.35 | $0.01 |
| 2026-07-13 | $19,156,692.96 | $27.79 | $0.01 |
| 2026-07-14 | $18,574,222.06 | $166.45 | $0.01 |
| 2026-07-15 | $18,983,778.50 | $212.74 | $0.01 |
| 2026-07-16 | $18,986,554.73 | $314.92 | $0.01 |
| 2026-07-17 | $19,485,707.26 | $357.96 | $0.01 |
| 2026-07-18 | $20,233,455.93 | $1,549.36 | $0.01 |
| 2026-07-18 | $20,242,288.82 | $222.22 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
