Jimothy The Raccoon JIMOTHY #2274
$0.002195 12.74% (1d)
Market Overview
Jimothy The Raccoon current market price is $0.002195 with a 24 hour trading volume of $965.48K. The total available supply of Jimothy The Raccoon is 1.00B JIMOTHY with a maximum supply of 1.00B JIMOTHY. It has secured Rank 2274 in the cryptocurrency market with a marketcap of $2,191.93K. The JIMOTHY price is 7.6% down in the last one hour.
The high price of the Jimothy The Raccoon is $0.002652 and low price is $0.002202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jimothy The Raccoon Rank
2274
Jimothy The Raccoon Price
$0.002195
Market Cap
$2,191.93K 12.84%
Fully Diluted Valuation
$2,191.93K
Trading Volume(24h)
$965.48K
Circulating Supply
1.00B JIMOTHY
Total Supply
1.00B JIMOTHY
Max Supply
1.00B JIMOTHY
High(24h)
$0.002652
Low(24h)
$0.002202
All-time High
$0.0452 95.14%
22 Jul 2026
All-time Low
$0.002181 0.61%
21 Oct 2026
Cryptocurrency Jimothy The Raccoon Calculator
Want to convert more cryptocurrencies?
Jimothy The Raccoon Historical Data Chart
1h
7.6%
24h
12.74%
7d
31.21%
14d
39.14%
30d
49.5%
60d
82.82%
200d
0%
1y
0%
Jimothy The Raccoon Historical Data
Historical data of Jimothy The Raccoon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $-1.00 | $476,140.94 | $0.00 |
| 2026-07-18 | $7,014,429.97 | $34,722,603.87 | $0.01 |
| 2026-07-19 | $13,062,926.72 | $37,043,797.20 | $0.01 |
| 2026-07-20 | $6,226,814.30 | $14,754,714.43 | $0.01 |
| 2026-07-21 | $13,388,685.85 | $28,403,743.82 | $0.01 |
| 2026-07-22 | $25,359,431.60 | $15,610,748.09 | $0.03 |
| 2026-07-23 | $37,684,500.61 | $52,885,399.12 | $0.04 |
| 2026-07-24 | $23,225,702.55 | $40,558,996.06 | $0.02 |
| 2026-07-25 | $16,955,576.01 | $19,149,627.37 | $0.02 |
| 2026-07-26 | $11,309,571.92 | $12,555,689.77 | $0.01 |
| 2026-07-27 | $7,039,004.49 | $13,305,657.16 | $0.01 |
| 2026-07-28 | $7,382,430.51 | $15,485,572.42 | $0.01 |
| 2026-07-29 | $7,302,151.17 | $9,361,325.53 | $0.01 |
| 2026-07-30 | $11,112,778.92 | $16,300,832.03 | $0.01 |
| 2026-07-31 | $7,914,440.71 | $9,686,212.57 | $0.01 |
| 2026-08-01 | $8,652,257.84 | $6,944,980.99 | $0.01 |
| 2026-08-02 | $7,653,255.40 | $4,679,477.52 | $0.01 |
| 2026-08-03 | $6,748,921.91 | $4,552,047.06 | $0.01 |
| 2026-08-04 | $6,864,539.71 | $7,350,525.60 | $0.01 |
| 2026-08-05 | $4,650,962.54 | $5,154,586.98 | $0.00 |
| 2026-08-06 | $3,392,970.50 | $3,559,031.04 | $0.00 |
| 2026-08-07 | $3,826,927.59 | $4,737,788.90 | $0.00 |
| 2026-08-08 | $8,221,599.07 | $9,369,643.16 | $0.01 |
| 2026-08-09 | $11,364,857.74 | $19,008,953.75 | $0.01 |
| 2026-08-10 | $8,416,148.82 | $6,825,019.94 | $0.01 |
| 2026-08-11 | $6,616,801.41 | $4,806,103.93 | $0.01 |
| 2026-08-12 | $8,130,531.50 | $7,589,103.97 | $0.01 |
| 2026-08-13 | $9,319,621.17 | $6,257,913.69 | $0.01 |
| 2026-08-14 | $7,699,395.26 | $4,137,808.62 | $0.01 |
| 2026-08-15 | $8,353,264.94 | $2,991,559.00 | $0.01 |
| 2026-08-16 | $7,748,134.95 | $2,491,062.67 | $0.01 |
| 2026-08-17 | $7,256,404.20 | $2,360,649.17 | $0.01 |
| 2026-08-18 | $6,621,280.87 | $2,982,569.26 | $0.01 |
| 2026-08-19 | $6,786,395.82 | $2,932,253.95 | $0.01 |
| 2026-08-20 | $7,398,597.02 | $3,262,005.46 | $0.01 |
| 2026-08-21 | $7,397,007.28 | $2,799,864.70 | $0.01 |
| 2026-08-22 | $14,461,775.29 | $10,762,152.59 | $0.01 |
| 2026-08-23 | $9,730,568.73 | $4,443,547.31 | $0.01 |
| 2026-08-24 | $9,176,934.86 | $4,294,851.61 | $0.01 |
| 2026-08-25 | $8,957,168.30 | $3,069,232.82 | $0.01 |
| 2026-08-26 | $15,960,059.25 | $11,568,746.53 | $0.02 |
| 2026-08-27 | $15,200,474.51 | $4,879,186.23 | $0.02 |
| 2026-08-28 | $16,720,201.00 | $5,393,647.03 | $0.02 |
| 2026-08-29 | $12,944,265.77 | $3,429,240.72 | $0.01 |
| 2026-08-30 | $13,844,303.13 | $2,855,540.52 | $0.01 |
| 2026-08-31 | $14,751,394.94 | $4,707,348.29 | $0.01 |
| 2026-09-01 | $12,663,051.19 | $3,725,494.89 | $0.01 |
| 2026-09-02 | $8,482,729.29 | $3,880,242.75 | $0.01 |
| 2026-09-03 | $7,297,350.80 | $2,982,111.58 | $0.01 |
| 2026-09-04 | $7,281,583.35 | $2,310,739.51 | $0.01 |
| 2026-09-05 | $6,717,048.77 | $2,864,546.38 | $0.01 |
| 2026-09-06 | $5,789,713.07 | $2,136,960.93 | $0.01 |
| 2026-09-07 | $5,089,212.75 | $2,425,232.90 | $0.01 |
| 2026-09-08 | $5,218,076.43 | $3,048,742.48 | $0.01 |
| 2026-09-09 | $3,971,127.45 | $2,035,459.50 | $0.00 |
| 2026-09-10 | $3,999,947.95 | $2,037,637.61 | $0.00 |
| 2026-09-11 | $4,592,678.92 | $2,295,149.30 | $0.00 |
| 2026-09-12 | $4,527,744.57 | $1,674,776.24 | $0.00 |
| 2026-09-13 | $4,338,541.94 | $2,314,919.87 | $0.00 |
| 2026-09-14 | $4,155,232.06 | $1,679,798.45 | $0.00 |
| 2026-09-15 | $4,319,948.60 | $1,981,772.47 | $0.00 |
| 2026-09-16 | $4,007,238.15 | $1,736,012.41 | $0.00 |
| 2026-09-17 | $4,225,925.35 | $1,257,419.04 | $0.00 |
| 2026-09-18 | $4,084,545.23 | $1,170,864.23 | $0.00 |
| 2026-09-19 | $4,178,381.55 | $1,447,213.86 | $0.00 |
| 2026-09-20 | $5,352,823.53 | $3,286,618.41 | $0.01 |
| 2026-09-21 | $4,430,985.13 | $1,444,928.46 | $0.00 |
| 2026-09-22 | $4,427,689.63 | $1,356,264.01 | $0.00 |
| 2026-09-23 | $4,702,467.85 | $1,442,713.26 | $0.00 |
| 2026-09-24 | $5,192,333.41 | $1,538,816.05 | $0.01 |
| 2026-09-25 | $5,200,051.26 | $1,584,877.62 | $0.01 |
| 2026-09-26 | $6,652,397.64 | $2,184,145.55 | $0.01 |
| 2026-09-27 | $5,634,011.37 | $1,780,881.10 | $0.01 |
| 2026-09-28 | $5,082,866.21 | $1,349,510.08 | $0.01 |
| 2026-09-29 | $4,624,230.18 | $1,348,058.30 | $0.00 |
| 2026-09-30 | $4,415,553.35 | $1,291,953.08 | $0.00 |
| 2026-10-01 | $4,601,598.39 | $1,525,323.04 | $0.00 |
| 2026-10-02 | $4,335,429.32 | $1,986,575.22 | $0.00 |
| 2026-10-03 | $3,849,095.95 | $1,956,063.95 | $0.00 |
| 2026-10-04 | $3,682,841.93 | $1,276,070.04 | $0.00 |
| 2026-10-05 | $4,112,395.43 | $1,239,516.29 | $0.00 |
| 2026-10-06 | $3,819,819.87 | $1,119,472.68 | $0.00 |
| 2026-10-07 | $3,699,939.76 | $1,080,671.14 | $0.00 |
| 2026-10-08 | $3,429,607.65 | $1,051,936.48 | $0.00 |
| 2026-10-09 | $3,037,024.00 | $1,363,376.34 | $0.00 |
| 2026-10-10 | $3,323,579.67 | $1,365,758.01 | $0.00 |
| 2026-10-11 | $3,172,070.70 | $1,147,549.62 | $0.00 |
| 2026-10-12 | $2,933,957.54 | $962,261.32 | $0.00 |
| 2026-10-13 | $2,888,215.44 | $906,807.12 | $0.00 |
| 2026-10-14 | $3,134,370.89 | $1,030,954.15 | $0.00 |
| 2026-10-14 | $3,133,170.11 | $1,014,992.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
