jesse JESSE #3985
$0.00076450 0.23% (1d)
Market Overview
jesse current market price is $0.00076450 with a 24 hour trading volume of $1,358. The total available supply of jesse is 1.00B JESSE with a maximum supply of 1.00B JESSE. It has secured Rank 3985 in the cryptocurrency market with a marketcap of $418.84K. The JESSE price is 0.44% down in the last one hour.
The high price of the jesse is $0.00082917 and low price is $0.00074534 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
jesse Rank
3985
jesse Price
$0.00076450
Market Cap
$418.84K 0.22%
Fully Diluted Valuation
$764.43K
Trading Volume(24h)
$1,358
Circulating Supply
547.91M JESSE
Total Supply
1.00B JESSE
Max Supply
1.00B JESSE
High(24h)
$0.00082917
Low(24h)
$0.00074534
All-time High
$0.0162 95.28%
21 Nov 2025
All-time Low
$0.00071894 6.34%
24 Jun 2026
Cryptocurrency jesse Calculator
Want to convert more cryptocurrencies?
jesse Historical Data Chart
1h
0.44%
24h
0.23%
7d
20.83%
14d
33.28%
30d
39.37%
60d
52.19%
200d
44.24%
1y
0%
jesse Historical Data
Historical data of jesse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-21 | $0.00 | $10,008,328.33 | $0.02 |
| 2025-11-22 | $0.00 | $9,938,160.50 | $0.02 |
| 2025-11-23 | $6,591,421.37 | $3,813,348.42 | $0.01 |
| 2025-11-24 | $6,449,251.33 | $2,655,918.06 | $0.01 |
| 2025-11-25 | $6,518,466.57 | $2,329,178.98 | $0.01 |
| 2025-11-26 | $4,990,966.68 | $3,892,467.18 | $0.01 |
| 2025-11-27 | $5,303,780.67 | $1,986,056.83 | $0.01 |
| 2025-11-28 | $6,336,655.17 | $2,504,526.28 | $0.01 |
| 2025-11-29 | $5,478,885.72 | $1,861,243.43 | $0.01 |
| 2025-11-30 | $5,100,138.70 | $1,408,698.97 | $0.01 |
| 2025-12-01 | $5,000,517.20 | $1,631,975.68 | $0.01 |
| 2025-12-02 | $4,546,607.70 | $1,648,695.27 | $0.01 |
| 2025-12-03 | $4,985,012.41 | $1,745,960.90 | $0.01 |
| 2025-12-04 | $5,949,362.14 | $1,930,986.10 | $0.01 |
| 2025-12-05 | $5,801,544.06 | $1,576,959.01 | $0.01 |
| 2025-12-06 | $5,182,853.53 | $1,567,732.31 | $0.01 |
| 2025-12-07 | $5,268,091.90 | $1,517,801.92 | $0.01 |
| 2025-12-08 | $5,147,111.29 | $1,906,174.87 | $0.01 |
| 2025-12-09 | $5,290,103.20 | $228,560.14 | $0.01 |
| 2025-12-10 | $5,668,929.55 | $1,525,804.84 | $0.01 |
| 2025-12-11 | $5,471,934.87 | $1,397,138.14 | $0.01 |
| 2025-12-12 | $5,664,636.28 | $1,690,413.34 | $0.01 |
| 2025-12-13 | $4,887,637.43 | $1,632,045.25 | $0.01 |
| 2025-12-14 | $5,070,268.38 | $1,162,492.14 | $0.01 |
| 2025-12-15 | $4,734,053.15 | $1,775,584.45 | $0.01 |
| 2025-12-16 | $4,318,882.97 | $1,349,220.49 | $0.01 |
| 2025-12-17 | $4,958,270.98 | $1,787,236.52 | $0.01 |
| 2025-12-18 | $4,267,265.53 | $1,958,246.21 | $0.01 |
| 2025-12-19 | $3,631,771.35 | $1,262,358.41 | $0.01 |
| 2025-12-20 | $3,643,614.84 | $1,462,083.82 | $0.01 |
| 2025-12-21 | $3,766,657.63 | $1,458,503.23 | $0.01 |
| 2025-12-22 | $3,391,299.11 | $1,622,147.29 | $0.01 |
| 2025-12-23 | $3,247,017.28 | $1,010,900.23 | $0.01 |
| 2025-12-24 | $3,143,281.95 | $1,234,397.36 | $0.01 |
| 2025-12-25 | $3,252,575.29 | $1,146,281.99 | $0.01 |
| 2025-12-26 | $3,207,006.18 | $1,118,139.39 | $0.01 |
| 2025-12-27 | $3,227,695.72 | $320,521.34 | $0.01 |
| 2025-12-28 | $3,282,205.97 | $923,170.22 | $0.01 |
| 2025-12-29 | $3,411,302.88 | $1,723,910.22 | $0.01 |
| 2025-12-30 | $3,243,492.52 | $994,314.71 | $0.01 |
| 2025-12-31 | $2,973,630.13 | $911,383.85 | $0.01 |
| 2026-01-01 | $2,533,788.67 | $2,591,386.00 | $0.01 |
| 2026-01-02 | $2,783,161.08 | $3,056,106.31 | $0.01 |
| 2026-01-03 | $3,482,599.01 | $2,522,761.60 | $0.01 |
| 2026-01-04 | $3,397,362.37 | $1,552,716.65 | $0.01 |
| 2026-01-05 | $3,408,614.18 | $1,252,814.46 | $0.01 |
| 2026-01-06 | $3,357,929.78 | $1,222,309.02 | $0.01 |
| 2026-01-07 | $3,274,535.76 | $1,199,617.87 | $0.01 |
| 2026-01-08 | $2,927,190.11 | $1,078,897.07 | $0.01 |
| 2026-01-09 | $2,519,382.50 | $1,179,733.17 | $0.01 |
| 2026-01-10 | $2,514,121.07 | $1,411,186.96 | $0.00 |
| 2026-01-11 | $2,434,463.63 | $1,155,879.99 | $0.00 |
| 2026-01-12 | $2,424,542.45 | $1,189,895.37 | $0.00 |
| 2026-01-13 | $2,424,626.72 | $2,337,308.45 | $0.00 |
| 2026-01-14 | $2,523,507.01 | $1,105,141.33 | $0.00 |
| 2026-01-15 | $2,391,710.32 | $1,115,078.10 | $0.00 |
| 2026-01-16 | $2,404,457.45 | $1,173,112.20 | $0.00 |
| 2026-01-17 | $2,418,172.97 | $1,080,868.67 | $0.00 |
| 2026-01-18 | $2,347,589.36 | $1,021,337.49 | $0.00 |
| 2026-01-19 | $2,189,138.50 | $1,422,244.54 | $0.00 |
| 2026-01-20 | $2,120,359.51 | $997,594.53 | $0.00 |
| 2026-01-21 | $1,990,400.50 | $1,005,550.60 | $0.00 |
| 2026-01-22 | $2,073,471.93 | $631,933.39 | $0.00 |
| 2026-01-23 | $1,997,960.65 | $986,189.97 | $0.00 |
| 2026-01-24 | $1,992,420.89 | $987,017.91 | $0.00 |
| 2026-01-25 | $1,935,714.42 | $953,414.75 | $0.00 |
| 2026-01-26 | $1,925,105.36 | $987,157.02 | $0.00 |
| 2026-01-27 | $1,981,368.12 | $950,513.68 | $0.00 |
| 2026-01-28 | $2,091,079.49 | $1,068,006.27 | $0.00 |
| 2026-01-29 | $2,089,289.61 | $1,057,274.89 | $0.00 |
| 2026-01-30 | $1,844,195.60 | $951,839.52 | $0.00 |
| 2026-01-31 | $1,775,394.83 | $977,211.68 | $0.00 |
| 2026-02-01 | $1,492,859.27 | $890,362.84 | $0.00 |
| 2026-02-02 | $1,596,109.80 | $1,125,941.43 | $0.00 |
| 2026-02-03 | $1,703,461.39 | $1,015,116.85 | $0.00 |
| 2026-02-04 | $1,601,561.82 | $943,021.71 | $0.00 |
| 2026-02-05 | $1,619,878.16 | $1,039,523.46 | $0.00 |
| 2026-02-06 | $1,308,931.70 | $803,556.14 | $0.00 |
| 2026-02-07 | $1,492,565.46 | $960,918.41 | $0.00 |
| 2026-02-08 | $1,411,962.54 | $857,873.61 | $0.00 |
| 2026-02-09 | $1,352,684.55 | $883,211.26 | $0.00 |
| 2026-02-10 | $1,311,431.84 | $859,497.12 | $0.00 |
| 2026-02-11 | $1,215,616.39 | $833,871.78 | $0.00 |
| 2026-02-12 | $1,226,492.48 | $865,006.32 | $0.00 |
| 2026-02-13 | $1,196,846.23 | $787,082.78 | $0.00 |
| 2026-02-14 | $1,234,865.65 | $854,523.66 | $0.00 |
| 2026-02-15 | $1,264,770.54 | $836,971.08 | $0.00 |
| 2026-02-16 | $1,206,781.21 | $814,100.10 | $0.00 |
| 2026-02-17 | $1,205,663.46 | $777,259.88 | $0.00 |
| 2026-02-18 | $1,292,015.42 | $845,333.50 | $0.00 |
| 2026-02-19 | $1,219,411.00 | $744,890.67 | $0.00 |
| 2026-02-20 | $1,159,305.90 | $810,014.14 | $0.00 |
| 2026-02-21 | $1,158,517.95 | $776,813.55 | $0.00 |
| 2026-02-22 | $1,116,599.58 | $747,464.65 | $0.00 |
| 2026-02-23 | $1,111,379.57 | $768,285.91 | $0.00 |
| 2026-02-24 | $1,101,298.80 | $777,175.87 | $0.00 |
| 2026-02-25 | $1,077,204.90 | $741,411.43 | $0.00 |
| 2026-02-26 | $1,089,386.36 | $787,526.17 | $0.00 |
| 2026-02-27 | $1,074,251.21 | $762,518.38 | $0.00 |
| 2026-02-28 | $1,006,148.71 | $749,000.35 | $0.00 |
| 2026-03-01 | $1,008,617.87 | $788,038.56 | $0.00 |
| 2026-03-02 | $967,983.60 | $693,190.78 | $0.00 |
| 2026-03-03 | $980,391.86 | $766,392.54 | $0.00 |
| 2026-03-04 | $940,808.74 | $745,946.03 | $0.00 |
| 2026-03-05 | $967,741.88 | $607,785.67 | $0.00 |
| 2026-03-06 | $959,641.54 | $605,057.26 | $0.00 |
| 2026-03-07 | $969,474.79 | $638,953.52 | $0.00 |
| 2026-03-08 | $1,023,379.14 | $627,106.83 | $0.00 |
| 2026-03-09 | $978,634.28 | $605,017.94 | $0.00 |
| 2026-03-10 | $1,017,151.12 | $587,919.83 | $0.00 |
| 2026-03-11 | $1,022,128.99 | $592,321.79 | $0.00 |
| 2026-03-12 | $1,013,923.60 | $654,021.72 | $0.00 |
| 2026-03-13 | $1,024,887.82 | $571,777.23 | $0.00 |
| 2026-03-14 | $1,004,618.60 | $580,825.71 | $0.00 |
| 2026-03-15 | $983,894.28 | $531,928.47 | $0.00 |
| 2026-03-16 | $980,962.63 | $580,721.23 | $0.00 |
| 2026-03-17 | $1,030,759.85 | $578,589.41 | $0.00 |
| 2026-03-18 | $1,031,025.35 | $593,759.76 | $0.00 |
| 2026-03-19 | $988,256.19 | $549,874.58 | $0.00 |
| 2026-03-20 | $949,821.90 | $499,316.58 | $0.00 |
| 2026-03-21 | $894,616.80 | $315,690.44 | $0.00 |
| 2026-03-22 | $868,860.50 | $181,089.41 | $0.00 |
| 2026-03-23 | $834,673.93 | $181,354.73 | $0.00 |
| 2026-03-24 | $858,402.53 | $193,220.93 | $0.00 |
| 2026-03-25 | $848,574.77 | $201,097.62 | $0.00 |
| 2026-03-26 | $864,180.39 | $215,653.78 | $0.00 |
| 2026-03-27 | $822,031.79 | $203,849.69 | $0.00 |
| 2026-03-28 | $782,009.24 | $165,082.09 | $0.00 |
| 2026-03-29 | $789,272.01 | $182,092.69 | $0.00 |
| 2026-03-30 | $725,147.19 | $205,352.05 | $0.00 |
| 2026-03-31 | $703,070.19 | $180,351.30 | $0.00 |
| 2026-04-01 | $683,006.38 | $160,998.29 | $0.00 |
| 2026-04-02 | $700,152.08 | $205,818.32 | $0.00 |
| 2026-04-03 | $690,261.40 | $166,158.12 | $0.00 |
| 2026-04-04 | $681,976.83 | $192,341.99 | $0.00 |
| 2026-04-05 | $700,516.42 | $194,610.84 | $0.00 |
| 2026-04-06 | $698,996.43 | $203,316.18 | $0.00 |
| 2026-04-07 | $710,264.83 | $181,167.18 | $0.00 |
| 2026-04-08 | $754,776.39 | $205,103.99 | $0.00 |
| 2026-04-09 | $680,915.65 | $203,052.52 | $0.00 |
| 2026-04-10 | $686,681.27 | $188,591.53 | $0.00 |
| 2026-04-11 | $699,667.71 | $178,565.31 | $0.00 |
| 2026-04-12 | $671,507.15 | $182,496.71 | $0.00 |
| 2026-04-13 | $635,612.73 | $184,244.93 | $0.00 |
| 2026-04-14 | $657,389.12 | $198,740.59 | $0.00 |
| 2026-04-15 | $640,282.30 | $188,230.68 | $0.00 |
| 2026-04-16 | $664,591.41 | $186,451.52 | $0.00 |
| 2026-04-17 | $716,588.94 | $201,443.49 | $0.00 |
| 2026-04-18 | $737,933.18 | $197,806.82 | $0.00 |
| 2026-04-19 | $705,896.69 | $186,702.65 | $0.00 |
| 2026-04-20 | $681,699.50 | $197,356.69 | $0.00 |
| 2026-04-21 | $719,106.13 | $201,347.12 | $0.00 |
| 2026-04-22 | $695,062.53 | $195,014.69 | $0.00 |
| 2026-04-23 | $719,196.45 | $203,470.95 | $0.00 |
| 2026-04-24 | $708,417.19 | $184,804.59 | $0.00 |
| 2026-04-25 | $708,559.29 | $209,575.48 | $0.00 |
| 2026-04-26 | $697,611.10 | $189,015.18 | $0.00 |
| 2026-04-27 | $701,626.39 | $207,968.14 | $0.00 |
| 2026-04-28 | $773,129.48 | $509,814.56 | $0.00 |
| 2026-04-29 | $781,363.63 | $216,574.01 | $0.00 |
| 2026-04-30 | $723,411.48 | $223,608.07 | $0.00 |
| 2026-05-01 | $714,714.96 | $211,216.48 | $0.00 |
| 2026-05-02 | $712,950.13 | $212,999.49 | $0.00 |
| 2026-05-03 | $742,967.93 | $218,126.75 | $0.00 |
| 2026-05-04 | $720,168.84 | $220,357.35 | $0.00 |
| 2026-05-05 | $730,171.24 | $221,539.60 | $0.00 |
| 2026-05-06 | $772,679.22 | $240,968.81 | $0.00 |
| 2026-05-07 | $782,624.88 | $215,957.62 | $0.00 |
| 2026-05-08 | $769,277.61 | $231,011.38 | $0.00 |
| 2026-05-09 | $783,262.38 | $214,895.84 | $0.00 |
| 2026-05-10 | $779,164.56 | $175,261.22 | $0.00 |
| 2026-05-11 | $849,506.09 | $206,476.20 | $0.00 |
| 2026-05-12 | $828,799.18 | $184,165.31 | $0.00 |
| 2026-05-13 | $737,552.12 | $191,018.81 | $0.00 |
| 2026-05-14 | $723,075.63 | $200,630.40 | $0.00 |
| 2026-05-15 | $822,734.03 | $261,678.23 | $0.00 |
| 2026-05-16 | $716,757.62 | $193,187.55 | $0.00 |
| 2026-05-17 | $650,473.21 | $191,068.09 | $0.00 |
| 2026-05-18 | $592,404.95 | $186,126.81 | $0.00 |
| 2026-05-19 | $603,597.23 | $224,849.29 | $0.00 |
| 2026-05-20 | $683,205.09 | $387,806.63 | $0.00 |
| 2026-05-21 | $672,724.92 | $193,039.47 | $0.00 |
| 2026-05-22 | $712,658.39 | $186,152.13 | $0.00 |
| 2026-05-23 | $630,878.73 | $173,710.98 | $0.00 |
| 2026-05-24 | $663,663.82 | $196,613.42 | $0.00 |
| 2026-05-25 | $645,370.43 | $167,934.95 | $0.00 |
| 2026-05-26 | $644,894.54 | $193,076.23 | $0.00 |
| 2026-05-27 | $629,269.22 | $169,513.94 | $0.00 |
| 2026-05-28 | $605,711.42 | $182,244.36 | $0.00 |
| 2026-05-29 | $574,055.19 | $181,504.12 | $0.00 |
| 2026-05-30 | $564,812.27 | $170,809.02 | $0.00 |
| 2026-05-31 | $576,310.58 | $189,489.88 | $0.00 |
| 2026-06-01 | $693,580.85 | $209,118.90 | $0.00 |
| 2026-06-02 | $632,652.61 | $188,138.58 | $0.00 |
| 2026-06-03 | $659,478.70 | $193,780.24 | $0.00 |
| 2026-06-04 | $620,094.25 | $176,617.81 | $0.00 |
| 2026-06-05 | $580,353.21 | $175,257.36 | $0.00 |
| 2026-06-06 | $504,472.03 | $254,024.58 | $0.00 |
| 2026-06-07 | $474,294.22 | $287,662.10 | $0.00 |
| 2026-06-08 | $480,879.40 | $267,343.85 | $0.00 |
| 2026-06-09 | $474,323.30 | $253,037.98 | $0.00 |
| 2026-06-10 | $448,500.43 | $241,240.75 | $0.00 |
| 2026-06-11 | $447,879.27 | $240,903.18 | $0.00 |
| 2026-06-12 | $461,507.77 | $245,531.60 | $0.00 |
| 2026-06-13 | $464,948.26 | $246,855.00 | $0.00 |
| 2026-06-14 | $484,702.80 | $260,078.30 | $0.00 |
| 2026-06-15 | $499,381.84 | $250,603.94 | $0.00 |
| 2026-06-16 | $493,389.00 | $239,955.49 | $0.00 |
| 2026-06-17 | $487,746.34 | $275,495.02 | $0.00 |
| 2026-06-18 | $499,321.68 | $229,958.12 | $0.00 |
| 2026-06-19 | $467,492.93 | $225,017.76 | $0.00 |
| 2026-06-20 | $454,342.59 | $252,389.44 | $0.00 |
| 2026-06-21 | $469,137.09 | $254,839.61 | $0.00 |
| 2026-06-22 | $458,345.15 | $175,657.23 | $0.00 |
| 2026-06-23 | $446,128.95 | $160,419.73 | $0.00 |
| 2026-06-24 | $416,613.12 | $162,719.17 | $0.00 |
| 2026-06-25 | $420,259.72 | $161,845.67 | $0.00 |
| 2026-06-26 | $419,609.22 | $160,685.41 | $0.00 |
| 2026-06-27 | $414,796.65 | $154,756.93 | $0.00 |
| 2026-06-28 | $751,955.58 | $153,019.79 | $0.00 |
| 2026-06-29 | $1,043,760.25 | $380,968.86 | $0.00 |
| 2026-06-30 | $540,044.25 | $179,057.84 | $0.00 |
| 2026-07-01 | $593,722.80 | $218,561.03 | $0.00 |
| 2026-07-02 | $516,328.94 | $192,792.18 | $0.00 |
| 2026-07-03 | $519,674.83 | $161,905.58 | $0.00 |
| 2026-07-04 | $526,723.77 | $159,769.29 | $0.00 |
| 2026-07-05 | $660,477.53 | $392,919.27 | $0.00 |
| 2026-07-06 | $1,164,893.99 | $856,440.32 | $0.00 |
| 2026-07-07 | $842,645.13 | $256,331.97 | $0.00 |
| 2026-07-08 | $991,406.37 | $305,886.97 | $0.00 |
| 2026-07-09 | $1,198,567.01 | $350,004.58 | $0.00 |
| 2026-07-10 | $917,707.80 | $252,426.32 | $0.00 |
| 2026-07-11 | $753,594.55 | $194,600.97 | $0.00 |
| 2026-07-12 | $732,883.38 | $158,393.06 | $0.00 |
| 2026-07-13 | $808,057.07 | $202,566.86 | $0.00 |
| 2026-07-14 | $1,211,907.41 | $378,484.12 | $0.00 |
| 2026-07-15 | $986,551.98 | $203,416.73 | $0.00 |
| 2026-07-16 | $2,371,551.47 | $2,490,987.72 | $0.00 |
| 2026-07-17 | $1,927,513.50 | $565,833.37 | $0.00 |
| 2026-07-18 | $1,380,222.83 | $654,745.89 | $0.00 |
| 2026-07-19 | $971,030.69 | $226,720.09 | $0.00 |
| 2026-07-20 | $1,012,251.35 | $164,855.97 | $0.00 |
| 2026-07-21 | $947,927.42 | $193,001.15 | $0.00 |
| 2026-07-22 | $929,584.45 | $145,511.18 | $0.00 |
| 2026-07-23 | $931,483.43 | $141,510.56 | $0.00 |
| 2026-07-24 | $988,267.66 | $219,510.31 | $0.00 |
| 2026-07-25 | $1,297,574.84 | $499,864.00 | $0.00 |
| 2026-07-26 | $1,213,374.44 | $148,495.27 | $0.00 |
| 2026-07-27 | $1,082,850.78 | $166,236.91 | $0.00 |
| 2026-07-28 | $1,003,560.74 | $150,042.67 | $0.00 |
| 2026-07-29 | $980,215.98 | $121,822.85 | $0.00 |
| 2026-07-30 | $921,214.04 | $51,782.61 | $0.00 |
| 2026-07-31 | $951,584.52 | $51,888.22 | $0.00 |
| 2026-08-01 | $860,349.97 | $104,423.51 | $0.00 |
| 2026-08-02 | $834,128.81 | $76,709.81 | $0.00 |
| 2026-08-03 | $833,248.97 | $86,926.52 | $0.00 |
| 2026-08-04 | $841,556.91 | $75,270.70 | $0.00 |
| 2026-08-05 | $843,581.20 | $73,857.66 | $0.00 |
| 2026-08-06 | $905,069.79 | $99,438.71 | $0.00 |
| 2026-08-07 | $884,731.77 | $64,135.30 | $0.00 |
| 2026-08-08 | $877,418.48 | $45,805.72 | $0.00 |
| 2026-08-09 | $880,934.87 | $34,598.88 | $0.00 |
| 2026-08-10 | $884,673.96 | $37,071.45 | $0.00 |
| 2026-08-11 | $855,490.92 | $37,153.25 | $0.00 |
| 2026-08-12 | $826,979.32 | $27,717.39 | $0.00 |
| 2026-08-13 | $812,251.96 | $32,901.54 | $0.00 |
| 2026-08-14 | $784,508.49 | $34,398.83 | $0.00 |
| 2026-08-15 | $762,482.50 | $26,864.46 | $0.00 |
| 2026-08-16 | $786,481.82 | $28,303.11 | $0.00 |
| 2026-08-17 | $777,045.31 | $31,016.67 | $0.00 |
| 2026-08-18 | $811,245.92 | $45,746.34 | $0.00 |
| 2026-08-19 | $799,809.74 | $29,641.21 | $0.00 |
| 2026-08-20 | $815,373.06 | $39,892.47 | $0.00 |
| 2026-08-21 | $881,964.27 | $41,390.07 | $0.00 |
| 2026-08-22 | $1,119,038.30 | $66,484.72 | $0.00 |
| 2026-08-23 | $998,419.32 | $15,440.84 | $0.00 |
| 2026-08-24 | $1,125,767.61 | $27,951.66 | $0.00 |
| 2026-08-25 | $1,082,981.90 | $14,075.47 | $0.00 |
| 2026-08-26 | $1,024,087.66 | $23,385.09 | $0.00 |
| 2026-08-27 | $1,007,590.12 | $13,268.54 | $0.00 |
| 2026-08-28 | $996,923.18 | $7,095.33 | $0.00 |
| 2026-08-29 | $942,363.41 | $5,019.16 | $0.00 |
| 2026-08-30 | $914,631.59 | $7,163.80 | $0.00 |
| 2026-08-31 | $1,169,262.07 | $11,316.57 | $0.00 |
| 2026-09-01 | $1,307,704.05 | $145,180.78 | $0.00 |
| 2026-09-02 | $1,123,746.49 | $20,247.81 | $0.00 |
| 2026-09-03 | $1,019,702.20 | $14,512.66 | $0.00 |
| 2026-09-04 | $1,045,231.56 | $7,792.88 | $0.00 |
| 2026-09-05 | $1,145,629.56 | $30,203.70 | $0.00 |
| 2026-09-06 | $1,117,569.51 | $17,609.42 | $0.00 |
| 2026-09-07 | $985,068.58 | $22,442.46 | $0.00 |
| 2026-09-08 | $1,061,830.94 | $40,053.03 | $0.00 |
| 2026-09-09 | $1,076,775.35 | $6,654.30 | $0.00 |
| 2026-09-10 | $944,613.17 | $11,058.84 | $0.00 |
| 2026-09-11 | $876,213.90 | $6,478.00 | $0.00 |
| 2026-09-12 | $914,116.31 | $5,760.54 | $0.00 |
| 2026-09-13 | $930,722.07 | $22,145.89 | $0.00 |
| 2026-09-14 | $918,121.61 | $2,543.82 | $0.00 |
| 2026-09-15 | $864,739.07 | $6,470.74 | $0.00 |
| 2026-09-16 | $716,659.98 | $27,589.38 | $0.00 |
| 2026-09-17 | $718,009.37 | $12,386.98 | $0.00 |
| 2026-09-18 | $761,943.90 | $6,736.08 | $0.00 |
| 2026-09-19 | $809,970.50 | $6,435.01 | $0.00 |
| 2026-09-20 | $805,712.85 | $2,812.67 | $0.00 |
| 2026-09-21 | $816,083.88 | $3,692.30 | $0.00 |
| 2026-09-22 | $792,457.17 | $11,301.04 | $0.00 |
| 2026-09-23 | $878,630.16 | $5,809.22 | $0.00 |
| 2026-09-24 | $808,106.73 | $6,627.03 | $0.00 |
| 2026-09-25 | $819,938.85 | $5,163.12 | $0.00 |
| 2026-09-26 | $839,277.00 | $3,923.15 | $0.00 |
| 2026-09-27 | $843,642.06 | $8,734.14 | $0.00 |
| 2026-09-28 | $802,510.28 | $6,181.32 | $0.00 |
| 2026-09-29 | $738,660.35 | $6,486.48 | $0.00 |
| 2026-09-30 | $736,206.85 | $4,123.35 | $0.00 |
| 2026-10-01 | $752,154.32 | $7,183.89 | $0.00 |
| 2026-10-02 | $738,304.91 | $6,265.17 | $0.00 |
| 2026-10-03 | $717,652.23 | $5,214.36 | $0.00 |
| 2026-10-04 | $736,182.06 | $2,874.63 | $0.00 |
| 2026-10-05 | $731,775.42 | $1,647.75 | $0.00 |
| 2026-10-06 | $712,624.12 | $4,756.04 | $0.00 |
| 2026-10-07 | $704,145.39 | $5,381.16 | $0.00 |
| 2026-10-08 | $670,335.40 | $8,991.15 | $0.00 |
| 2026-10-09 | $657,227.79 | $5,146.42 | $0.00 |
| 2026-10-10 | $661,566.64 | $1,223.14 | $0.00 |
| 2026-10-11 | $690,900.92 | $1,697.03 | $0.00 |
| 2026-10-12 | $688,136.93 | $958.48 | $0.00 |
| 2026-10-12 | $664,202.55 | $974.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
