JAMBO JAMBO #4662
$0.00019953 0.35% (1d)
Market Overview
JAMBO current market price is $0.00019953 with a 24 hour trading volume of $153. The total available supply of JAMBO is 1.00B JAMBO with a maximum supply of 1.00B JAMBO. It has secured Rank 4662 in the cryptocurrency market with a marketcap of $199.54K. The JAMBO price is 0.46% up in the last one hour.
The high price of the JAMBO is $0.00020430 and low price is $0.00019711 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JAMBO Rank
4662
JAMBO Price
$0.00019953
Market Cap
$199.54K 0.35%
Fully Diluted Valuation
$199.54K
Trading Volume(24h)
$153
Circulating Supply
1.00B JAMBO
Total Supply
1.00B JAMBO
Max Supply
1.00B JAMBO
High(24h)
$0.00020430
Low(24h)
$0.00019711
All-time High
$0.005670 96.48%
08 Nov 2025
All-time Low
$0.0000000016 12719438.06%
31 Aug 2025
Cryptocurrency JAMBO Calculator
Want to convert more cryptocurrencies?
JAMBO Historical Data Chart
1h
0.46%
24h
0.35%
7d
14.17%
14d
22.65%
30d
28.61%
60d
53.87%
200d
81.89%
1y
0%
JAMBO Historical Data
Historical data of JAMBO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $0.00 | $59,466.02 | $0.00 |
| 2025-08-30 | $0.00 | $115,497.36 | $0.00 |
| 2025-08-31 | $0.00 | $328,313.65 | $0.00 |
| 2025-09-01 | $3,133,638.48 | $2,747,821.04 | $0.00 |
| 2025-09-02 | $2.26 | $1,534,892.09 | $0.00 |
| 2025-09-03 | $1,707,734.66 | $398,384.19 | $0.00 |
| 2025-09-04 | $1,625,163.72 | $330,137.09 | $0.00 |
| 2025-09-05 | $1,175,989.44 | $117,390.47 | $0.00 |
| 2025-09-06 | $2,994,805.41 | $489,583.23 | $0.00 |
| 2025-09-07 | $2,823,131.25 | $167,204.40 | $0.00 |
| 2025-09-08 | $2,767,832.06 | $134,074.80 | $0.00 |
| 2025-09-09 | $3,079,867.00 | $118,694.30 | $0.00 |
| 2025-09-10 | $3,371,434.40 | $177,060.14 | $0.00 |
| 2025-09-11 | $3,957,907.26 | $98,603.51 | $0.00 |
| 2025-09-12 | $3,693,291.93 | $134,939.04 | $0.00 |
| 2025-09-13 | $3,271,278.03 | $78,230.58 | $0.00 |
| 2025-09-14 | $3,274,616.05 | $86,111.30 | $0.00 |
| 2025-09-15 | $3,157,507.04 | $26,370.99 | $0.00 |
| 2025-09-16 | $3,211,214.53 | $62,355.43 | $0.00 |
| 2025-09-17 | $3,826,931.29 | $113,489.61 | $0.00 |
| 2025-09-18 | $3,751,150.88 | $102,148.92 | $0.00 |
| 2025-09-19 | $4,443,603.91 | $107,012.25 | $0.00 |
| 2025-09-20 | $4,423,594.76 | $99,826.92 | $0.00 |
| 2025-09-21 | $4,279,766.18 | $111,561.95 | $0.00 |
| 2025-09-22 | $4,666,778.74 | $85,758.94 | $0.00 |
| 2025-09-23 | $4,779,373.74 | $105,078.93 | $0.00 |
| 2025-09-24 | $4,624,665.87 | $44,493.86 | $0.00 |
| 2025-09-25 | $4,670,887.00 | $42,050.19 | $0.00 |
| 2025-09-26 | $3,829,754.87 | $74,701.54 | $0.00 |
| 2025-09-27 | $4,035,229.69 | $75,848.59 | $0.00 |
| 2025-09-28 | $3,610,348.71 | $65,570.44 | $0.00 |
| 2025-09-29 | $4,292,540.56 | $98,275.70 | $0.00 |
| 2025-09-30 | $4,444,005.57 | $44,832.26 | $0.00 |
| 2025-10-01 | $4,269,833.90 | $68,640.83 | $0.00 |
| 2025-10-02 | $4,431,822.91 | $50,785.52 | $0.00 |
| 2025-10-03 | $5,012,240.80 | $42,506.53 | $0.01 |
| 2025-10-04 | $4,606,554.04 | $28,429.96 | $0.00 |
| 2025-10-05 | $4,393,174.07 | $17,854.98 | $0.00 |
| 2025-10-06 | $4,116,770.83 | $15,909.13 | $0.00 |
| 2025-10-07 | $4,799,526.47 | $60,834.81 | $0.00 |
| 2025-10-08 | $4,555,661.76 | $44,714.15 | $0.00 |
| 2025-10-09 | $4,473,230.24 | $27,993.63 | $0.00 |
| 2025-10-10 | $4,557,575.22 | $79,296.88 | $0.00 |
| 2025-10-11 | $3,800,660.97 | $110,773.41 | $0.00 |
| 2025-10-12 | $3,631,601.08 | $73,000.18 | $0.00 |
| 2025-10-13 | $4,047,879.54 | $50,704.41 | $0.00 |
| 2025-10-14 | $4,367,597.96 | $95,376.98 | $0.00 |
| 2025-10-15 | $4,315,150.11 | $615,654.73 | $0.00 |
| 2025-10-16 | $5,312,124.60 | $832,210.58 | $0.01 |
| 2025-10-17 | $4,627,336.57 | $529,255.31 | $0.00 |
| 2025-10-18 | $4,525,007.62 | $516,908.53 | $0.00 |
| 2025-10-19 | $4,756,765.61 | $562,201.02 | $0.00 |
| 2025-10-20 | $4,827,725.75 | $939,458.45 | $0.00 |
| 2025-10-21 | $4,765,804.63 | $1,453,856.52 | $0.00 |
| 2025-10-22 | $4,640,862.89 | $64,589.54 | $0.00 |
| 2025-10-23 | $4,656,837.38 | $82,528.64 | $0.00 |
| 2025-10-24 | $4,773,067.11 | $155,414.68 | $0.00 |
| 2025-10-25 | $5,030,185.83 | $161,721.40 | $0.01 |
| 2025-10-26 | $5,037,793.31 | $13,280.15 | $0.01 |
| 2025-10-27 | $5,019,464.74 | $30,059.31 | $0.01 |
| 2025-10-28 | $5,036,757.34 | $40,021.20 | $0.01 |
| 2025-10-29 | $4,849,860.52 | $196,050.57 | $0.00 |
| 2025-10-30 | $4,788,592.27 | $29,720.52 | $0.00 |
| 2025-10-31 | $4,758,863.25 | $24,002.72 | $0.00 |
| 2025-11-01 | $4,490,489.57 | $30,843.00 | $0.00 |
| 2025-11-02 | $4,450,565.20 | $22,995.44 | $0.00 |
| 2025-11-03 | $4,734,629.97 | $23,937.38 | $0.00 |
| 2025-11-04 | $4,138,842.34 | $21,102.85 | $0.00 |
| 2025-11-05 | $3,909,185.02 | $33,849.70 | $0.00 |
| 2025-11-06 | $4,061,936.93 | $24,998.74 | $0.00 |
| 2025-11-07 | $4,360,494.56 | $47,583.16 | $0.00 |
| 2025-11-08 | $5,154,992.87 | $109,336.24 | $0.01 |
| 2025-11-09 | $5,151,454.94 | $56,877.46 | $0.01 |
| 2025-11-10 | $5,053,118.82 | $51,658.16 | $0.01 |
| 2025-11-11 | $4,764,249.63 | $40,183.21 | $0.00 |
| 2025-11-12 | $4,286,242.84 | $35,658.11 | $0.00 |
| 2025-11-13 | $4,363,071.17 | $51,277.56 | $0.00 |
| 2025-11-14 | $4,281,583.62 | $77,444.22 | $0.00 |
| 2025-11-15 | $4,273,027.52 | $47,058.83 | $0.00 |
| 2025-11-16 | $4,433,866.97 | $60,992.55 | $0.00 |
| 2025-11-17 | $4,409,045.51 | $57,700.47 | $0.00 |
| 2025-11-18 | $4,167,744.54 | $53,400.72 | $0.00 |
| 2025-11-19 | $4,135,878.78 | $29,371.98 | $0.00 |
| 2025-11-20 | $4,275,078.84 | $36,754.20 | $0.00 |
| 2025-11-21 | $3,851,561.79 | $44,982.40 | $0.00 |
| 2025-11-22 | $3,437,241.54 | $67,582.19 | $0.00 |
| 2025-11-23 | $3,281,174.90 | $57,156.39 | $0.00 |
| 2025-11-24 | $3,187,622.40 | $62,863.61 | $0.00 |
| 2025-11-25 | $3,202,540.80 | $128,909.35 | $0.00 |
| 2025-11-26 | $3,174,100.50 | $43,292.53 | $0.00 |
| 2025-11-27 | $3,177,692.06 | $40,108.34 | $0.00 |
| 2025-11-28 | $3,159,392.88 | $38,591.99 | $0.00 |
| 2025-11-29 | $3,037,542.00 | $42,956.62 | $0.00 |
| 2025-11-30 | $2,856,734.64 | $70,320.95 | $0.00 |
| 2025-12-01 | $2,818,088.32 | $69,869.91 | $0.00 |
| 2025-12-02 | $2,239,818.23 | $118,989.10 | $0.00 |
| 2025-12-03 | $2,254,199.42 | $43,212.34 | $0.00 |
| 2025-12-04 | $2,371,966.23 | $20,427.01 | $0.00 |
| 2025-12-05 | $2,388,592.06 | $18,850.08 | $0.00 |
| 2025-12-06 | $2,373,002.85 | $22,671.10 | $0.00 |
| 2025-12-07 | $2,359,677.79 | $6,780.93 | $0.00 |
| 2025-12-08 | $2,326,158.88 | $7,675.85 | $0.00 |
| 2025-12-09 | $2,312,429.95 | $13,909.61 | $0.00 |
| 2025-12-10 | $2,313,376.96 | $17,412.73 | $0.00 |
| 2025-12-11 | $2,167,135.93 | $11,358.90 | $0.00 |
| 2025-12-12 | $2,130,488.77 | $9,069.56 | $0.00 |
| 2025-12-13 | $1,772,471.76 | $28,608.31 | $0.00 |
| 2025-12-14 | $1,669,194.15 | $10,469.81 | $0.00 |
| 2025-12-15 | $1,557,697.86 | $7,137.32 | $0.00 |
| 2025-12-16 | $1,519,422.40 | $9,782.53 | $0.00 |
| 2025-12-17 | $1,532,843.13 | $8,433.93 | $0.00 |
| 2025-12-18 | $1,403,613.44 | $5,332.69 | $0.00 |
| 2025-12-19 | $1,046,110.57 | $65,028.68 | $0.00 |
| 2025-12-20 | $1,061,681.92 | $16,152.61 | $0.00 |
| 2025-12-21 | $1,032,827.44 | $3,553.26 | $0.00 |
| 2025-12-22 | $1,001,707.46 | $4,991.48 | $0.00 |
| 2025-12-23 | $1,011,340.69 | $3,884.84 | $0.00 |
| 2025-12-24 | $959,468.74 | $4,361.64 | $0.00 |
| 2025-12-25 | $909,307.96 | $8,696.90 | $0.00 |
| 2025-12-26 | $913,629.35 | $3,214.60 | $0.00 |
| 2025-12-27 | $941,154.95 | $4,861.88 | $0.00 |
| 2025-12-28 | $987,064.13 | $6,283.74 | $0.00 |
| 2025-12-29 | $1,000,034.73 | $7,789.88 | $0.00 |
| 2025-12-30 | $941,138.56 | $8,381.12 | $0.00 |
| 2025-12-31 | $913,022.61 | $2,657.24 | $0.00 |
| 2026-01-01 | $871,018.59 | $742.95 | $0.00 |
| 2026-01-02 | $927,962.34 | $2,712.35 | $0.00 |
| 2026-01-03 | $905,258.75 | $4,078.92 | $0.00 |
| 2026-01-04 | $966,952.71 | $8,029.94 | $0.00 |
| 2026-01-05 | $984,198.81 | $608.37 | $0.00 |
| 2026-01-06 | $1,272,400.94 | $28,071.76 | $0.00 |
| 2026-01-07 | $1,317,724.68 | $19,410.62 | $0.00 |
| 2026-01-08 | $1,166,576.91 | $1,971.46 | $0.00 |
| 2026-01-09 | $1,100,509.42 | $4,254.64 | $0.00 |
| 2026-01-10 | $1,114,294.21 | $1,554.96 | $0.00 |
| 2026-01-11 | $1,054,402.66 | $6,470.05 | $0.00 |
| 2026-01-12 | $1,075,842.71 | $1,156.30 | $0.00 |
| 2026-01-13 | $1,069,737.34 | $9,203.67 | $0.00 |
| 2026-01-14 | $1,123,345.44 | $17,929.72 | $0.00 |
| 2026-01-15 | $977,584.21 | $19,055.31 | $0.00 |
| 2026-01-16 | $969,437.72 | $2,568.17 | $0.00 |
| 2026-01-17 | $958,584.11 | $4,876.61 | $0.00 |
| 2026-01-18 | $843,690.11 | $5.96 | $0.00 |
| 2026-01-19 | $762,334.67 | $2,717.50 | $0.00 |
| 2026-01-20 | $761,441.39 | $5,425.86 | $0.00 |
| 2026-01-21 | $688,365.60 | $4,947.69 | $0.00 |
| 2026-01-22 | $603,054.73 | $19,359.03 | $0.00 |
| 2026-01-23 | $709,735.24 | $8,745.24 | $0.00 |
| 2026-01-24 | $717,383.37 | $2,801.50 | $0.00 |
| 2026-01-25 | $695,006.79 | $2,176.65 | $0.00 |
| 2026-01-26 | $653,373.11 | $351.34 | $0.00 |
| 2026-01-27 | $683,672.56 | $1,791.96 | $0.00 |
| 2026-01-28 | $704,534.30 | $2,152.77 | $0.00 |
| 2026-01-29 | $685,387.08 | $426.61 | $0.00 |
| 2026-01-30 | $636,193.10 | $2,081.15 | $0.00 |
| 2026-01-31 | $605,107.65 | $573.94 | $0.00 |
| 2026-02-01 | $543,956.99 | $53.69 | $0.00 |
| 2026-02-02 | $537,238.64 | $14.43 | $0.00 |
| 2026-02-03 | $574,471.68 | $1.15 | $0.00 |
| 2026-02-04 | $565,861.16 | $61.60 | $0.00 |
| 2026-02-05 | $540,663.73 | $248.13 | $0.00 |
| 2026-02-06 | $480,576.75 | $9.60 | $0.00 |
| 2026-02-07 | $525,735.45 | $28.49 | $0.00 |
| 2026-02-08 | $537,824.34 | $1,140.06 | $0.00 |
| 2026-02-09 | $509,358.05 | $2,807.53 | $0.00 |
| 2026-02-10 | $476,178.10 | $1,570.77 | $0.00 |
| 2026-02-11 | $461,687.48 | $928.82 | $0.00 |
| 2026-02-12 | $448,157.62 | $1,031.16 | $0.00 |
| 2026-02-13 | $450,485.42 | $497.27 | $0.00 |
| 2026-02-14 | $449,799.07 | $182.63 | $0.00 |
| 2026-02-15 | $476,339.42 | $924.41 | $0.00 |
| 2026-02-16 | $459,646.42 | $205.07 | $0.00 |
| 2026-02-17 | $461,584.54 | $406.32 | $0.00 |
| 2026-02-18 | $449,966.17 | $189.33 | $0.00 |
| 2026-02-19 | $438,314.66 | $465.75 | $0.00 |
| 2026-02-20 | $286,835.10 | $11,039.39 | $0.00 |
| 2026-02-21 | $261,279.75 | $2,800.37 | $0.00 |
| 2026-02-22 | $242,140.25 | $3,867.25 | $0.00 |
| 2026-02-23 | $223,452.08 | $5,061.12 | $0.00 |
| 2026-02-24 | $231,009.01 | $1,960.50 | $0.00 |
| 2026-02-25 | $227,788.37 | $177.76 | $0.00 |
| 2026-02-26 | $311,808.20 | $27.86 | $0.00 |
| 2026-02-27 | $229,333.73 | $176.39 | $0.00 |
| 2026-02-28 | $239,353.76 | $648.05 | $0.00 |
| 2026-03-01 | $243,923.89 | $302.48 | $0.00 |
| 2026-03-02 | $245,679.73 | $272.91 | $0.00 |
| 2026-03-03 | $321,236.36 | $6,259.45 | $0.00 |
| 2026-03-04 | $340,384.54 | $1,450.37 | $0.00 |
| 2026-03-05 | $328,820.79 | $1,623.57 | $0.00 |
| 2026-03-06 | $325,039.95 | $297.55 | $0.00 |
| 2026-03-07 | $310,854.13 | $9.02 | $0.00 |
| 2026-03-08 | $311,778.43 | $136.87 | $0.00 |
| 2026-03-09 | $310,505.16 | $68.84 | $0.00 |
| 2026-03-10 | $310,964.20 | $228.43 | $0.00 |
| 2026-03-11 | $312,215.03 | $856.80 | $0.00 |
| 2026-03-12 | $300,768.48 | $568.44 | $0.00 |
| 2026-03-13 | $291,463.31 | $56.96 | $0.00 |
| 2026-03-14 | $253,028.11 | $62.67 | $0.00 |
| 2026-03-15 | $305,645.76 | $311.66 | $0.00 |
| 2026-03-16 | $312,285.97 | $104.65 | $0.00 |
| 2026-03-17 | $332,854.59 | $6.72 | $0.00 |
| 2026-03-18 | $307,917.03 | $642.13 | $0.00 |
| 2026-03-19 | $299,027.28 | $120.88 | $0.00 |
| 2026-03-20 | $296,767.80 | $511.00 | $0.00 |
| 2026-03-21 | $267,914.13 | $1,186.50 | $0.00 |
| 2026-03-22 | $272,706.32 | $14.48 | $0.00 |
| 2026-03-23 | $259,418.70 | $46.49 | $0.00 |
| 2026-03-24 | $246,689.22 | $89.50 | $0.00 |
| 2026-03-25 | $261,246.71 | $225.50 | $0.00 |
| 2026-03-26 | $243,618.73 | $101.40 | $0.00 |
| 2026-03-27 | $236,450.46 | $76.64 | $0.00 |
| 2026-03-28 | $224,261.88 | $352.54 | $0.00 |
| 2026-03-29 | $220,396.67 | $257.57 | $0.00 |
| 2026-03-30 | $184,917.91 | $1,755.60 | $0.00 |
| 2026-03-31 | $180,950.14 | $323.47 | $0.00 |
| 2026-04-01 | $179,889.31 | $281.85 | $0.00 |
| 2026-04-02 | $180,974.24 | $150.55 | $0.00 |
| 2026-04-03 | $173,927.82 | $203.49 | $0.00 |
| 2026-04-04 | $181,607.99 | $8.46 | $0.00 |
| 2026-04-05 | $192,938.34 | $131.72 | $0.00 |
| 2026-04-06 | $194,051.84 | $19.27 | $0.00 |
| 2026-04-07 | $188,192.30 | $261.39 | $0.00 |
| 2026-04-08 | $220,127.34 | $809.92 | $0.00 |
| 2026-04-09 | $220,542.47 | $25.64 | $0.00 |
| 2026-04-10 | $219,889.23 | $239.73 | $0.00 |
| 2026-04-11 | $219,226.92 | $37.14 | $0.00 |
| 2026-04-12 | $225,853.86 | $2.36 | $0.00 |
| 2026-04-13 | $213,292.91 | $546.67 | $0.00 |
| 2026-04-14 | $221,683.08 | $282.41 | $0.00 |
| 2026-04-15 | $209,094.74 | $187.41 | $0.00 |
| 2026-04-16 | $211,682.31 | $114.12 | $0.00 |
| 2026-04-17 | $213,936.28 | $18.64 | $0.00 |
| 2026-04-18 | $209,451.93 | $76.60 | $0.00 |
| 2026-04-21 | $204,960.13 | $1.32 | $0.00 |
| 2026-04-22 | $206,119.81 | $856.57 | $0.00 |
| 2026-04-23 | $207,669.83 | $176.57 | $0.00 |
| 2026-04-24 | $194,897.04 | $618.08 | $0.00 |
| 2026-04-25 | $194,407.65 | $47.45 | $0.00 |
| 2026-04-26 | $187,742.68 | $133.78 | $0.00 |
| 2026-04-27 | $186,780.25 | $10.00 | $0.00 |
| 2026-04-28 | $179,278.32 | $15.87 | $0.00 |
| 2026-04-29 | $173,653.97 | $19.09 | $0.00 |
| 2026-04-30 | $173,514.17 | $17.53 | $0.00 |
| 2026-05-01 | $176,060.10 | $178.91 | $0.00 |
| 2026-05-02 | $175,350.87 | $73.82 | $0.00 |
| 2026-05-03 | $174,711.71 | $1.61 | $0.00 |
| 2026-05-04 | $166,756.83 | $192.05 | $0.00 |
| 2026-05-05 | $167,182.77 | $32.96 | $0.00 |
| 2026-05-06 | $171,702.95 | $285.73 | $0.00 |
| 2026-05-07 | $203,742.72 | $545.23 | $0.00 |
| 2026-05-08 | $199,529.98 | $177.17 | $0.00 |
| 2026-05-09 | $208,481.61 | $595.59 | $0.00 |
| 2026-05-10 | $208,465.57 | $76.24 | $0.00 |
| 2026-05-11 | $204,903.36 | $217.79 | $0.00 |
| 2026-05-12 | $202,113.06 | $85.81 | $0.00 |
| 2026-05-13 | $220,807.34 | $450.56 | $0.00 |
| 2026-05-14 | $226,994.06 | $94.62 | $0.00 |
| 2026-05-15 | $229,409.72 | $164.51 | $0.00 |
| 2026-05-16 | $220,067.79 | $5.17 | $0.00 |
| 2026-05-17 | $216,464.57 | $10.23 | $0.00 |
| 2026-05-18 | $207,935.35 | $263.60 | $0.00 |
| 2026-05-19 | $234,581.28 | $258.61 | $0.00 |
| 2026-05-20 | $229,976.24 | $33.63 | $0.00 |
| 2026-05-21 | $237,865.41 | $129.43 | $0.00 |
| 2026-05-22 | $313,888.16 | $1,814.59 | $0.00 |
| 2026-05-23 | $353,583.52 | $7,125.74 | $0.00 |
| 2026-05-24 | $361,220.60 | $107.80 | $0.00 |
| 2026-05-25 | $451,511.18 | $927.33 | $0.00 |
| 2026-05-26 | $541,943.32 | $2,561.79 | $0.00 |
| 2026-05-27 | $490,294.43 | $3,455.67 | $0.00 |
| 2026-05-28 | $423,141.79 | $3,987.56 | $0.00 |
| 2026-05-29 | $409,540.32 | $1,090.48 | $0.00 |
| 2026-05-30 | $404,416.42 | $6.26 | $0.00 |
| 2026-05-31 | $365,329.21 | $346.75 | $0.00 |
| 2026-06-01 | $374,273.10 | $291.74 | $0.00 |
| 2026-06-02 | $446,960.73 | $1,540.49 | $0.00 |
| 2026-06-03 | $409,040.98 | $1,262.48 | $0.00 |
| 2026-06-04 | $469,372.64 | $4,442.45 | $0.00 |
| 2026-06-05 | $370,226.49 | $2,126.72 | $0.00 |
| 2026-06-06 | $332,466.58 | $1,027.68 | $0.00 |
| 2026-06-07 | $307,838.23 | $372.62 | $0.00 |
| 2026-06-08 | $342,803.17 | $1,080.94 | $0.00 |
| 2026-06-09 | $335,060.95 | $592.71 | $0.00 |
| 2026-06-10 | $337,554.12 | $54.95 | $0.00 |
| 2026-06-11 | $308,548.62 | $58.80 | $0.00 |
| 2026-06-12 | $327,572.59 | $702.61 | $0.00 |
| 2026-06-13 | $324,225.63 | $9.56 | $0.00 |
| 2026-06-14 | $324,777.66 | $58.33 | $0.00 |
| 2026-06-15 | $341,336.53 | $23.95 | $0.00 |
| 2026-06-16 | $372,279.26 | $168.04 | $0.00 |
| 2026-06-17 | $357,143.67 | $358.97 | $0.00 |
| 2026-06-18 | $334,645.83 | $73.65 | $0.00 |
| 2026-06-19 | $346,337.71 | $63.64 | $0.00 |
| 2026-06-20 | $335,531.52 | $400.22 | $0.00 |
| 2026-06-21 | $336,374.72 | $28.35 | $0.00 |
| 2026-06-22 | $319,488.90 | $15.48 | $0.00 |
| 2026-06-23 | $310,337.23 | $361.43 | $0.00 |
| 2026-06-24 | $289,096.84 | $252.59 | $0.00 |
| 2026-06-25 | $282,435.70 | $468.38 | $0.00 |
| 2026-06-26 | $271,116.52 | $44.08 | $0.00 |
| 2026-06-27 | $259,092.85 | $46.13 | $0.00 |
| 2026-06-28 | $271,022.98 | $5.33 | $0.00 |
| 2026-06-29 | $268,241.99 | $35.66 | $0.00 |
| 2026-06-30 | $265,939.92 | $348.00 | $0.00 |
| 2026-07-01 | $253,547.33 | $15.75 | $0.00 |
| 2026-07-02 | $259,434.38 | $9.27 | $0.00 |
| 2026-07-03 | $279,522.26 | $50.86 | $0.00 |
| 2026-07-04 | $285,219.47 | $773.85 | $0.00 |
| 2026-07-05 | $270,957.73 | $383.71 | $0.00 |
| 2026-07-06 | $270,908.58 | $431.76 | $0.00 |
| 2026-07-07 | $278,627.97 | $134.61 | $0.00 |
| 2026-07-08 | $267,408.42 | $486.31 | $0.00 |
| 2026-07-09 | $257,210.63 | $412.88 | $0.00 |
| 2026-07-10 | $256,412.95 | $113.62 | $0.00 |
| 2026-07-11 | $250,846.52 | $405.84 | $0.00 |
| 2026-07-12 | $248,737.22 | $48.43 | $0.00 |
| 2026-07-13 | $248,792.07 | $223.64 | $0.00 |
| 2026-07-14 | $247,434.27 | $26.63 | $0.00 |
| 2026-07-15 | $259,870.19 | $107.42 | $0.00 |
| 2026-07-16 | $275,460.06 | $106.26 | $0.00 |
| 2026-07-17 | $258,844.25 | $39.50 | $0.00 |
| 2026-07-18 | $256,719.22 | $6.58 | $0.00 |
| 2026-07-19 | $257,963.98 | $2.04 | $0.00 |
| 2026-07-20 | $251,524.97 | $15.89 | $0.00 |
| 2026-07-21 | $263,710.80 | $4.21 | $0.00 |
| 2026-07-22 | $254,475.76 | $7.19 | $0.00 |
| 2026-07-23 | $245,081.46 | $361.53 | $0.00 |
| 2026-07-24 | $243,283.84 | $154.11 | $0.00 |
| 2026-07-25 | $237,359.83 | $47.73 | $0.00 |
| 2026-07-25 | $236,168.93 | $50.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
