Jackal Protocol JKL #5930
$0.00068597 16.42% (1d)
Market Overview
Jackal Protocol current market price is $0.00068597 with a 24 hour trading volume of $46. The total available supply of Jackal Protocol is 181.14M JKL with a maximum supply of 400.00M JKL. It has secured Rank 5930 in the cryptocurrency market with a marketcap of $90,411. The JKL price is 1.69% down in the last one hour.
The high price of the Jackal Protocol is $0.00086191 and low price is $0.00058383 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jackal Protocol Rank
5930
Jackal Protocol Price
$0.00068597
Market Cap
$90,411 16.43%
Fully Diluted Valuation
$124.26K
Trading Volume(24h)
$46
Circulating Supply
131.80M JKL
Total Supply
181.14M JKL
Max Supply
400.00M JKL
High(24h)
$0.00086191
Low(24h)
$0.00058383
All-time High
$1.09 99.94%
09 Jul 2024
All-time Low
$0.00014175 383.93%
04 May 2026
Cryptocurrency Jackal Protocol Calculator
Want to convert more cryptocurrencies?
Jackal Protocol Historical Data Chart
1h
1.69%
24h
16.42%
7d
6.57%
14d
28.98%
30d
121.14%
60d
26.41%
200d
87.31%
1y
97.88%
Jackal Protocol Historical Data
Historical data of Jackal Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $4,014,301.63 | $14,759.11 | $0.03 |
| 2025-10-21 | $3,696,776.96 | $17,311.33 | $0.03 |
| 2025-10-22 | $3,604,841.60 | $33,372.34 | $0.03 |
| 2025-10-23 | $3,577,555.50 | $21,333.62 | $0.03 |
| 2025-10-24 | $3,443,399.10 | $9,528.26 | $0.03 |
| 2025-10-25 | $3,409,704.12 | $15,382.10 | $0.03 |
| 2025-10-26 | $3,362,234.83 | $10,631.73 | $0.03 |
| 2025-10-27 | $3,527,265.23 | $22,762.14 | $0.03 |
| 2025-10-28 | $3,626,019.72 | $9,857.43 | $0.03 |
| 2025-10-29 | $3,270,192.04 | $17,999.53 | $0.03 |
| 2025-10-30 | $3,250,491.58 | $14,531.96 | $0.03 |
| 2025-10-31 | $3,119,880.17 | $9,548.51 | $0.03 |
| 2025-11-01 | $3,270,015.40 | $13,086.02 | $0.03 |
| 2025-11-02 | $3,398,354.09 | $16,188.88 | $0.03 |
| 2025-11-03 | $3,364,716.66 | $16,576.74 | $0.03 |
| 2025-11-04 | $2,861,845.94 | $39,970.01 | $0.02 |
| 2025-11-05 | $2,804,559.69 | $15,225.04 | $0.02 |
| 2025-11-06 | $2,778,091.99 | $14,147.89 | $0.02 |
| 2025-11-07 | $2,864,679.66 | $8,264.24 | $0.02 |
| 2025-11-08 | $3,119,950.61 | $15,904.49 | $0.03 |
| 2025-11-09 | $2,835,184.61 | $9,691.82 | $0.02 |
| 2025-11-10 | $2,771,754.04 | $30,282.94 | $0.02 |
| 2025-11-11 | $2,652,627.92 | $7,347.11 | $0.02 |
| 2025-11-12 | $2,608,821.81 | $13,615.65 | $0.02 |
| 2025-11-13 | $2,655,565.09 | $11,148.94 | $0.02 |
| 2025-11-14 | $2,633,867.90 | $8,486.09 | $0.02 |
| 2025-11-15 | $2,489,210.60 | $4,980.46 | $0.02 |
| 2025-11-16 | $2,569,176.81 | $2,154.35 | $0.02 |
| 2025-11-17 | $2,651,072.17 | $8,534.14 | $0.02 |
| 2025-11-18 | $2,303,938.59 | $8,744.30 | $0.02 |
| 2025-11-19 | $1,982,006.58 | $26,673.97 | $0.02 |
| 2025-11-20 | $1,962,378.76 | $8,784.29 | $0.02 |
| 2025-11-21 | $1,829,114.82 | $5,365.87 | $0.01 |
| 2025-11-22 | $1,746,103.85 | $4,125.16 | $0.01 |
| 2025-11-23 | $1,716,722.41 | $3,411.61 | $0.01 |
| 2025-11-24 | $1,679,755.11 | $2,009.77 | $0.01 |
| 2025-11-25 | $1,646,149.13 | $5,405.89 | $0.01 |
| 2025-11-26 | $1,334,641.10 | $17,268.69 | $0.01 |
| 2025-11-27 | $1,295,661.14 | $11,100.51 | $0.01 |
| 2025-11-28 | $1,256,276.64 | $2,351.16 | $0.01 |
| 2025-11-29 | $1,255,933.40 | $4,336.00 | $0.01 |
| 2025-11-30 | $1,242,737.42 | $1,848.91 | $0.01 |
| 2025-12-01 | $1,279,384.71 | $2,144.84 | $0.01 |
| 2025-12-02 | $1,218,055.83 | $1,652.88 | $0.01 |
| 2025-12-03 | $1,235,451.17 | $6,332.72 | $0.01 |
| 2025-12-04 | $1,513,756.22 | $13,086.88 | $0.01 |
| 2025-12-05 | $1,432,317.01 | $7,539.00 | $0.01 |
| 2025-12-06 | $1,363,859.95 | $4,595.92 | $0.01 |
| 2025-12-07 | $1,463,876.98 | $4,481.58 | $0.01 |
| 2025-12-08 | $1,438,808.28 | $2,388.91 | $0.01 |
| 2025-12-09 | $1,586,408.03 | $11,934.74 | $0.01 |
| 2025-12-10 | $1,638,668.85 | $4,677.22 | $0.01 |
| 2025-12-11 | $1,700,823.52 | $8,250.72 | $0.01 |
| 2025-12-12 | $1,667,621.80 | $5,679.19 | $0.01 |
| 2025-12-13 | $1,550,442.96 | $4,402.89 | $0.01 |
| 2025-12-14 | $1,610,684.23 | $1,608.19 | $0.01 |
| 2025-12-15 | $1,572,659.23 | $831.52 | $0.01 |
| 2025-12-16 | $1,380,740.09 | $12,564.16 | $0.01 |
| 2025-12-17 | $1,268,884.00 | $8,634.42 | $0.01 |
| 2025-12-18 | $1,262,214.18 | $9,285.84 | $0.01 |
| 2025-12-19 | $1,207,836.78 | $9,296.67 | $0.01 |
| 2025-12-20 | $1,361,785.96 | $3,989.21 | $0.01 |
| 2025-12-21 | $1,438,310.56 | $3,504.85 | $0.01 |
| 2025-12-22 | $1,316,075.31 | $4,757.47 | $0.01 |
| 2025-12-23 | $1,314,881.87 | $8,396.49 | $0.01 |
| 2025-12-24 | $1,338,884.96 | $3,300.02 | $0.01 |
| 2025-12-25 | $1,334,483.62 | $414.80 | $0.01 |
| 2025-12-26 | $1,342,995.45 | $399.57 | $0.01 |
| 2025-12-27 | $1,305,546.17 | $4,386.00 | $0.01 |
| 2025-12-28 | $1,320,878.63 | $3,882.10 | $0.01 |
| 2025-12-29 | $1,381,000.40 | $1,813.07 | $0.01 |
| 2025-12-30 | $1,316,160.56 | $7,579.16 | $0.01 |
| 2025-12-31 | $1,424,310.66 | $10,183.59 | $0.01 |
| 2026-01-01 | $1,538,066.83 | $11,853.00 | $0.01 |
| 2026-01-02 | $1,950,470.86 | $7,263.96 | $0.02 |
| 2026-01-03 | $2,166,228.64 | $6,914.70 | $0.02 |
| 2026-01-04 | $2,145,033.75 | $2,749.00 | $0.02 |
| 2026-01-05 | $1,995,093.45 | $4,588.87 | $0.02 |
| 2026-01-06 | $1,893,805.50 | $6,142.47 | $0.01 |
| 2026-01-07 | $1,824,119.16 | $6,496.87 | $0.01 |
| 2026-01-08 | $1,728,187.58 | $3,504.91 | $0.01 |
| 2026-01-09 | $1,668,706.59 | $2,778.07 | $0.01 |
| 2026-01-10 | $1,682,962.86 | $1,741.75 | $0.01 |
| 2026-01-11 | $1,740,217.36 | $3,010.35 | $0.01 |
| 2026-01-12 | $1,654,750.90 | $8,670.36 | $0.01 |
| 2026-01-13 | $1,619,462.75 | $5,898.83 | $0.01 |
| 2026-01-14 | $1,759,131.18 | $11,488.57 | $0.01 |
| 2026-01-15 | $1,616,898.89 | $7,964.43 | $0.01 |
| 2026-01-16 | $1,590,667.78 | $6,273.89 | $0.01 |
| 2026-01-17 | $1,605,376.76 | $1,701.71 | $0.01 |
| 2026-01-18 | $1,625,138.04 | $388.57 | $0.01 |
| 2026-01-19 | $1,492,902.43 | $6,545.56 | $0.01 |
| 2026-01-20 | $1,519,415.95 | $5,831.15 | $0.01 |
| 2026-01-21 | $1,429,585.75 | $4,515.96 | $0.01 |
| 2026-01-22 | $1,346,022.36 | $7,589.44 | $0.01 |
| 2026-01-23 | $1,403,834.56 | $3,290.96 | $0.01 |
| 2026-01-24 | $1,329,906.63 | $2,767.21 | $0.01 |
| 2026-01-25 | $1,352,523.15 | $1,661.79 | $0.01 |
| 2026-01-26 | $1,273,510.81 | $1,445.80 | $0.01 |
| 2026-01-27 | $1,272,807.06 | $1,791.12 | $0.01 |
| 2026-01-28 | $1,305,099.67 | $1,012.08 | $0.01 |
| 2026-01-29 | $1,258,424.78 | $3,246.75 | $0.01 |
| 2026-01-30 | $1,046,817.62 | $3,970.48 | $0.01 |
| 2026-01-31 | $1,013,187.79 | $2,982.86 | $0.01 |
| 2026-02-01 | $1,002,144.33 | $3,316.61 | $0.01 |
| 2026-02-02 | $886,852.24 | $1,980.72 | $0.01 |
| 2026-02-03 | $892,757.90 | $3,819.01 | $0.01 |
| 2026-02-04 | $888,788.65 | $2,311.64 | $0.01 |
| 2026-02-05 | $780,059.03 | $2,087.72 | $0.01 |
| 2026-02-06 | $644,028.65 | $1,928.38 | $0.01 |
| 2026-02-07 | $806,222.48 | $954.59 | $0.01 |
| 2026-02-08 | $1,167,903.54 | $9,267.33 | $0.01 |
| 2026-02-09 | $695,418.53 | $7,491.48 | $0.01 |
| 2026-02-10 | $706,206.11 | $1,990.52 | $0.01 |
| 2026-02-11 | $740,975.79 | $441.64 | $0.01 |
| 2026-02-12 | $921,600.08 | $2,645.95 | $0.01 |
| 2026-02-13 | $990,617.01 | $2,033.23 | $0.01 |
| 2026-02-14 | $1,064,640.37 | $4,518.70 | $0.01 |
| 2026-02-15 | $1,099,381.61 | $2,801.20 | $0.01 |
| 2026-02-16 | $1,061,586.81 | $636.71 | $0.01 |
| 2026-02-17 | $1,003,166.07 | $1,713.33 | $0.01 |
| 2026-02-18 | $949,430.26 | $2,207.92 | $0.01 |
| 2026-02-19 | $869,611.33 | $1,862.03 | $0.01 |
| 2026-02-20 | $762,310.42 | $2,374.59 | $0.01 |
| 2026-02-21 | $729,026.94 | $2,291.36 | $0.01 |
| 2026-02-22 | $779,486.36 | $2,127.72 | $0.01 |
| 2026-02-23 | $800,212.12 | $3,530.21 | $0.01 |
| 2026-02-24 | $784,019.94 | $3,067.80 | $0.01 |
| 2026-02-25 | $691,227.50 | $1,586.25 | $0.01 |
| 2026-02-26 | $764,420.92 | $1,567.91 | $0.01 |
| 2026-02-27 | $789,964.58 | $1,866.21 | $0.01 |
| 2026-02-28 | $827,094.65 | $1,261.87 | $0.01 |
| 2026-03-01 | $833,478.95 | $604.33 | $0.01 |
| 2026-03-02 | $889,222.03 | $1,573.16 | $0.01 |
| 2026-03-03 | $1,010,211.58 | $267.73 | $0.01 |
| 2026-03-04 | $798,342.61 | $3,248.75 | $0.01 |
| 2026-03-05 | $779,039.11 | $2,508.29 | $0.01 |
| 2026-03-06 | $696,567.17 | $1,194.55 | $0.01 |
| 2026-03-07 | $711,692.98 | $2,043.08 | $0.01 |
| 2026-03-08 | $687,579.77 | $1,641.50 | $0.01 |
| 2026-03-09 | $769,378.85 | $5,241.07 | $0.01 |
| 2026-03-10 | $732,021.48 | $2,526.78 | $0.01 |
| 2026-03-11 | $710,617.97 | $905.54 | $0.01 |
| 2026-03-12 | $756,234.12 | $404.60 | $0.01 |
| 2026-03-13 | $730,151.13 | $535.59 | $0.01 |
| 2026-03-14 | $748,026.35 | $2,315.58 | $0.01 |
| 2026-03-15 | $731,326.42 | $145.39 | $0.01 |
| 2026-03-16 | $709,871.84 | $436.38 | $0.01 |
| 2026-03-17 | $706,826.31 | $1,326.38 | $0.01 |
| 2026-03-18 | $725,458.28 | $528.24 | $0.01 |
| 2026-03-19 | $677,109.11 | $1,185.37 | $0.01 |
| 2026-03-20 | $636,252.88 | $468.14 | $0.00 |
| 2026-03-21 | $653,655.95 | $627.60 | $0.00 |
| 2026-03-22 | $630,281.98 | $137.08 | $0.00 |
| 2026-03-23 | $685,726.05 | $355.57 | $0.01 |
| 2026-03-24 | $651,503.36 | $446.80 | $0.00 |
| 2026-03-25 | $1,211,062.01 | $1,355.34 | $0.01 |
| 2026-03-26 | $874,849.35 | $3,938.71 | $0.01 |
| 2026-03-27 | $844,362.90 | $702.88 | $0.01 |
| 2026-03-28 | $673,649.99 | $3,019.00 | $0.01 |
| 2026-03-29 | $747,693.39 | $1,045.23 | $0.01 |
| 2026-03-30 | $741,476.08 | $303.49 | $0.01 |
| 2026-03-31 | $772,900.93 | $390.33 | $0.01 |
| 2026-04-01 | $782,124.35 | $747.91 | $0.01 |
| 2026-04-02 | $762,398.73 | $315.04 | $0.01 |
| 2026-04-03 | $714,883.67 | $2,281.00 | $0.01 |
| 2026-04-04 | $674,961.00 | $2,383.90 | $0.01 |
| 2026-04-05 | $686,217.71 | $29.65 | $0.01 |
| 2026-04-06 | $682,191.44 | $78.28 | $0.01 |
| 2026-04-07 | $668,367.08 | $1,104.73 | $0.01 |
| 2026-04-08 | $744,731.31 | $294.25 | $0.01 |
| 2026-04-09 | $650,010.98 | $396.17 | $0.00 |
| 2026-04-10 | $707,726.41 | $816.29 | $0.01 |
| 2026-04-11 | $669,584.04 | $1,223.32 | $0.01 |
| 2026-04-12 | $715,890.39 | $573.60 | $0.01 |
| 2026-04-13 | $1,204,111.34 | $925.99 | $0.01 |
| 2026-04-14 | $752,443.55 | $1,334.69 | $0.01 |
| 2026-04-15 | $829,012.86 | $812.49 | $0.01 |
| 2026-04-16 | $685,690.30 | $408.95 | $0.01 |
| 2026-04-17 | $732,143.37 | $3,044.38 | $0.01 |
| 2026-04-18 | $623,316.62 | $1,763.06 | $0.00 |
| 2026-04-19 | $568,542.08 | $2,090.70 | $0.00 |
| 2026-04-20 | $589,230.40 | $360.31 | $0.00 |
| 2026-04-21 | $564,128.80 | $465.18 | $0.00 |
| 2026-04-22 | $546,971.82 | $61.40 | $0.00 |
| 2026-04-23 | $540,398.69 | $1,079.11 | $0.00 |
| 2026-04-24 | $280,420.35 | $3,441.01 | $0.00 |
| 2026-04-25 | $153,434.01 | $3,227.26 | $0.00 |
| 2026-04-26 | $457,983.25 | $1,083.11 | $0.00 |
| 2026-04-27 | $664,754.37 | $507.60 | $0.01 |
| 2026-04-28 | $107,020.81 | $452.92 | $0.00 |
| 2026-04-29 | $106,241.99 | $169.15 | $0.00 |
| 2026-04-30 | $113,027.06 | $203.06 | $0.00 |
| 2026-05-01 | $86,176.17 | $496.15 | $0.00 |
| 2026-05-02 | $70,329.80 | $371.24 | $0.00 |
| 2026-05-03 | $59,420.87 | $264.37 | $0.00 |
| 2026-05-04 | $61,351.02 | $56.51 | $0.00 |
| 2026-05-05 | $29,170.50 | $1,305.85 | $0.00 |
| 2026-05-06 | $32,638.04 | $361.24 | $0.00 |
| 2026-05-07 | $32,765.57 | $184.19 | $0.00 |
| 2026-05-08 | $23,518.71 | $323.34 | $0.00 |
| 2026-05-09 | $33,214.66 | $1,183.17 | $0.00 |
| 2026-05-10 | $103,810.03 | $5,608.27 | $0.00 |
| 2026-05-11 | $126,504.21 | $1,860.54 | $0.00 |
| 2026-05-12 | $387,290.60 | $8,407.11 | $0.00 |
| 2026-05-13 | $193,464.78 | $3,023.56 | $0.00 |
| 2026-05-14 | $312,975.22 | $1,852.37 | $0.00 |
| 2026-05-15 | $503,230.99 | $5,090.90 | $0.00 |
| 2026-05-16 | $316,552.52 | $5,869.45 | $0.00 |
| 2026-05-17 | $318,810.16 | $1,342.85 | $0.00 |
| 2026-05-18 | $284,293.83 | $1,522.10 | $0.00 |
| 2026-05-19 | $278,094.68 | $1,171.90 | $0.00 |
| 2026-05-20 | $274,716.87 | $319.34 | $0.00 |
| 2026-05-21 | $327,851.85 | $1,845.09 | $0.00 |
| 2026-05-22 | $290,461.38 | $105.80 | $0.00 |
| 2026-05-23 | $288,745.72 | $497.88 | $0.00 |
| 2026-05-24 | $249,884.32 | $640.06 | $0.00 |
| 2026-05-25 | $266,630.86 | $1,017.07 | $0.00 |
| 2026-05-26 | $240,736.53 | $987.56 | $0.00 |
| 2026-05-27 | $251,798.14 | $950.57 | $0.00 |
| 2026-05-28 | $220,640.58 | $409.00 | $0.00 |
| 2026-05-29 | $146,908.25 | $1,632.89 | $0.00 |
| 2026-05-30 | $176,553.67 | $2,902.39 | $0.00 |
| 2026-05-31 | $145,491.07 | $870.60 | $0.00 |
| 2026-06-01 | $107,070.66 | $1,335.76 | $0.00 |
| 2026-06-02 | $108,191.01 | $649.85 | $0.00 |
| 2026-06-03 | $102,018.80 | $148.89 | $0.00 |
| 2026-06-04 | $108,752.52 | $577.35 | $0.00 |
| 2026-06-05 | $99,309.40 | $559.45 | $0.00 |
| 2026-06-06 | $103,687.24 | $564.11 | $0.00 |
| 2026-06-07 | $98,519.46 | $613.71 | $0.00 |
| 2026-06-08 | $124,899.18 | $477.57 | $0.00 |
| 2026-06-09 | $125,351.68 | $698.86 | $0.00 |
| 2026-06-10 | $114,125.07 | $515.82 | $0.00 |
| 2026-06-11 | $104,811.41 | $333.21 | $0.00 |
| 2026-06-12 | $89,742.40 | $1,004.85 | $0.00 |
| 2026-06-13 | $96,232.77 | $463.91 | $0.00 |
| 2026-06-14 | $102,414.35 | $635.17 | $0.00 |
| 2026-06-15 | $98,853.32 | $354.62 | $0.00 |
| 2026-06-16 | $98,644.78 | $177.30 | $0.00 |
| 2026-06-17 | $94,410.79 | $167.82 | $0.00 |
| 2026-06-18 | $79,570.98 | $272.90 | $0.00 |
| 2026-06-19 | $80,816.19 | $310.21 | $0.00 |
| 2026-06-20 | $81,451.78 | $398.26 | $0.00 |
| 2026-06-21 | $80,042.22 | $111.60 | $0.00 |
| 2026-06-22 | $79,508.07 | $53.40 | $0.00 |
| 2026-06-23 | $78,647.14 | $108.37 | $0.00 |
| 2026-06-24 | $76,711.35 | $6.68 | $0.00 |
| 2026-06-25 | $66,024.51 | $163.88 | $0.00 |
| 2026-06-26 | $76,854.94 | $845.06 | $0.00 |
| 2026-06-27 | $75,926.91 | $82.48 | $0.00 |
| 2026-06-28 | $71,738.72 | $56.15 | $0.00 |
| 2026-06-29 | $68,996.97 | $636.17 | $0.00 |
| 2026-06-30 | $72,669.42 | $40.95 | $0.00 |
| 2026-07-01 | $72,937.60 | $73.25 | $0.00 |
| 2026-07-02 | $75,156.26 | $93.46 | $0.00 |
| 2026-07-03 | $80,721.68 | $102.43 | $0.00 |
| 2026-07-04 | $89,613.95 | $150.11 | $0.00 |
| 2026-07-05 | $117,270.85 | $483.43 | $0.00 |
| 2026-07-06 | $119,758.10 | $141.01 | $0.00 |
| 2026-07-07 | $116,150.46 | $116.68 | $0.00 |
| 2026-07-08 | $167,364.27 | $1,597.63 | $0.00 |
| 2026-07-09 | $187,194.82 | $303.97 | $0.00 |
| 2026-07-10 | $174,363.47 | $345.83 | $0.00 |
| 2026-07-11 | $61,711.74 | $4,437.63 | $0.00 |
| 2026-07-12 | $63,123.45 | $523.82 | $0.00 |
| 2026-07-13 | $63,222.13 | $36.03 | $0.00 |
| 2026-07-14 | $65,933.77 | $251.62 | $0.00 |
| 2026-07-15 | $63,262.32 | $551.05 | $0.00 |
| 2026-07-16 | $72,697.50 | $410.27 | $0.00 |
| 2026-07-17 | $67,298.57 | $126.96 | $0.00 |
| 2026-07-18 | $58,198.37 | $934.45 | $0.00 |
| 2026-07-19 | $65,809.42 | $248.83 | $0.00 |
| 2026-07-20 | $67,248.15 | $72.94 | $0.00 |
| 2026-07-21 | $71,598.62 | $135.74 | $0.00 |
| 2026-07-22 | $72,564.64 | $1.68 | $0.00 |
| 2026-07-23 | $63,427.49 | $728.95 | $0.00 |
| 2026-07-24 | $65,247.56 | $91.03 | $0.00 |
| 2026-07-25 | $55,793.94 | $367.39 | $0.00 |
| 2026-07-26 | $45,697.34 | $734.14 | $0.00 |
| 2026-07-27 | $48,362.08 | $241.57 | $0.00 |
| 2026-07-28 | $44,607.62 | $15.05 | $0.00 |
| 2026-07-29 | $45,217.11 | $7.48 | $0.00 |
| 2026-07-30 | $43,405.26 | $34.41 | $0.00 |
| 2026-07-31 | $47,098.96 | $133.68 | $0.00 |
| 2026-08-01 | $49,602.20 | $343.89 | $0.00 |
| 2026-08-02 | $46,308.22 | $79.07 | $0.00 |
| 2026-08-03 | $47,988.71 | $26.82 | $0.00 |
| 2026-08-04 | $60,780.96 | $526.47 | $0.00 |
| 2026-08-05 | $66,151.75 | $221.54 | $0.00 |
| 2026-08-06 | $65,016.13 | $26.15 | $0.00 |
| 2026-08-07 | $63,803.16 | $66.25 | $0.00 |
| 2026-08-08 | $60,621.60 | $102.83 | $0.00 |
| 2026-08-09 | $56,148.56 | $257.76 | $0.00 |
| 2026-08-10 | $59,690.57 | $37.70 | $0.00 |
| 2026-08-11 | $51,308.32 | $552.53 | $0.00 |
| 2026-08-12 | $52,102.84 | $273.29 | $0.00 |
| 2026-08-13 | $50,222.89 | $166.31 | $0.00 |
| 2026-08-14 | $53,688.56 | $141.21 | $0.00 |
| 2026-08-15 | $54,887.82 | $181.26 | $0.00 |
| 2026-08-16 | $55,890.30 | $30.06 | $0.00 |
| 2026-08-17 | $54,916.59 | $104.41 | $0.00 |
| 2026-08-18 | $60,350.61 | $86.21 | $0.00 |
| 2026-08-19 | $59,062.45 | $133.39 | $0.00 |
| 2026-08-20 | $61,525.55 | $22.88 | $0.00 |
| 2026-08-21 | $77,882.54 | $234.87 | $0.00 |
| 2026-08-22 | $61,241.50 | $152.70 | $0.00 |
| 2026-08-23 | $56,772.08 | $58.53 | $0.00 |
| 2026-08-24 | $59,628.46 | $50.41 | $0.00 |
| 2026-08-25 | $63,268.30 | $106.35 | $0.00 |
| 2026-08-26 | $61,874.10 | $3.54 | $0.00 |
| 2026-08-27 | $57,660.67 | $150.85 | $0.00 |
| 2026-08-28 | $55,141.71 | $88.22 | $0.00 |
| 2026-08-29 | $51,543.32 | $79.29 | $0.00 |
| 2026-08-30 | $51,848.40 | $87.79 | $0.00 |
| 2026-08-31 | $52,020.98 | $0.40 | $0.00 |
| 2026-09-01 | $52,738.95 | $12.09 | $0.00 |
| 2026-09-02 | $52,062.25 | $33.38 | $0.00 |
| 2026-09-03 | $52,719.28 | $212.85 | $0.00 |
| 2026-09-04 | $51,038.35 | $71.91 | $0.00 |
| 2026-09-05 | $49,125.32 | $396.55 | $0.00 |
| 2026-09-06 | $47,530.26 | $74.91 | $0.00 |
| 2026-09-07 | $44,507.89 | $94.19 | $0.00 |
| 2026-09-08 | $41,750.78 | $60.13 | $0.00 |
| 2026-09-09 | $39,911.85 | $46.65 | $0.00 |
| 2026-09-10 | $38,614.64 | $108.40 | $0.00 |
| 2026-09-11 | $37,258.27 | $60.39 | $0.00 |
| 2026-09-12 | $40,775.39 | $171.59 | $0.00 |
| 2026-09-13 | $41,669.67 | $23.85 | $0.00 |
| 2026-09-14 | $44,563.24 | $67.56 | $0.00 |
| 2026-09-15 | $44,807.32 | $139.54 | $0.00 |
| 2026-09-16 | $39,896.80 | $65.36 | $0.00 |
| 2026-09-17 | $41,780.61 | $31.14 | $0.00 |
| 2026-09-18 | $41,417.04 | $62.61 | $0.00 |
| 2026-09-19 | $45,701.11 | $17.58 | $0.00 |
| 2026-09-20 | $41,233.32 | $98.97 | $0.00 |
| 2026-09-21 | $42,569.44 | $9.08 | $0.00 |
| 2026-09-22 | $42,934.59 | $391.41 | $0.00 |
| 2026-09-23 | $49,424.41 | $381.08 | $0.00 |
| 2026-09-24 | $43,255.89 | $119.10 | $0.00 |
| 2026-09-25 | $50,105.70 | $207.47 | $0.00 |
| 2026-09-26 | $53,266.67 | $91.50 | $0.00 |
| 2026-09-27 | $67,603.39 | $623.46 | $0.00 |
| 2026-09-28 | $65,031.84 | $48.47 | $0.00 |
| 2026-09-29 | $63,215.18 | $176.20 | $0.00 |
| 2026-09-30 | $54,817.61 | $302.63 | $0.00 |
| 2026-10-01 | $59,100.80 | $264.81 | $0.00 |
| 2026-10-02 | $68,380.37 | $375.22 | $0.00 |
| 2026-10-03 | $71,728.38 | $182.61 | $0.00 |
| 2026-10-04 | $85,842.50 | $251.02 | $0.00 |
| 2026-10-05 | $120,346.05 | $535.96 | $0.00 |
| 2026-10-06 | $127,949.01 | $109.73 | $0.00 |
| 2026-10-07 | $112,573.03 | $178.68 | $0.00 |
| 2026-10-08 | $103,198.12 | $223.05 | $0.00 |
| 2026-10-09 | $100,145.09 | $326.09 | $0.00 |
| 2026-10-10 | $85,366.25 | $709.35 | $0.00 |
| 2026-10-11 | $83,733.84 | $170.91 | $0.00 |
| 2026-10-12 | $80,599.65 | $237.90 | $0.00 |
| 2026-10-13 | $88,165.89 | $749.16 | $0.00 |
| 2026-10-14 | $72,465.60 | $21.40 | $0.00 |
| 2026-10-15 | $84,231.57 | $72.92 | $0.00 |
| 2026-10-16 | $76,837.01 | $8.37 | $0.00 |
| 2026-10-17 | $72,464.73 | $25.36 | $0.00 |
| 2026-10-18 | $71,915.56 | $41.06 | $0.00 |
| 2026-10-19 | $78,268.68 | $10.77 | $0.00 |
| 2026-10-19 | $90,384.46 | $45.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
