ivault IVT #1468
$0.0120 0.65% (1d)
Market Overview
ivault current market price is $0.0120 with a 24 hour trading volume of $210.51K. The total available supply of ivault is 1.20B IVT with a maximum supply of 1.20B IVT. It has secured Rank 1468 in the cryptocurrency market with a marketcap of $5,642.54K. The IVT price is 0.3% up in the last one hour.
The high price of the ivault is $0.0120 and low price is $0.0119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ivault Rank
1468
ivault Price
$0.0120
Market Cap
$5,642.54K 0.7%
Fully Diluted Valuation
$14.38M
Trading Volume(24h)
$210.51K
Circulating Supply
470.89M IVT
Total Supply
1.20B IVT
Max Supply
1.20B IVT
High(24h)
$0.0120
Low(24h)
$0.0119
All-time High
$0.0638 81.23%
06 Jan 2025
All-time Low
$0.0117 1.92%
25 Jun 2026
Cryptocurrency ivault Calculator
Want to convert more cryptocurrencies?
ivault Historical Data Chart
1h
0.3%
24h
0.65%
7d
4.1%
14d
2.43%
30d
23.67%
60d
32.81%
200d
28.54%
1y
10.27%
ivault Historical Data
Historical data of ivault past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $2,216,919.65 | $197,587.13 | $0.01 |
| 2025-06-09 | $2,178,443.77 | $198,883.57 | $0.01 |
| 2025-06-10 | $2,136,084.70 | $187,728.64 | $0.01 |
| 2025-06-11 | $2,183,840.22 | $209,709.80 | $0.01 |
| 2025-06-12 | $2,154,405.04 | $250,811.75 | $0.01 |
| 2025-06-13 | $2,145,211.21 | $260,263.48 | $0.01 |
| 2025-06-14 | $2,126,607.68 | $300,538.46 | $0.01 |
| 2025-06-15 | $2,150,014.58 | $293,587.57 | $0.01 |
| 2025-06-16 | $2,131,849.25 | $280,694.82 | $0.01 |
| 2025-06-17 | $2,182,506.83 | $232,871.35 | $0.01 |
| 2025-06-18 | $2,138,550.63 | $225,928.53 | $0.01 |
| 2025-06-19 | $2,174,859.63 | $285,873.35 | $0.01 |
| 2025-06-20 | $2,167,858.69 | $226,892.75 | $0.01 |
| 2025-06-21 | $2,030,669.77 | $237,532.42 | $0.01 |
| 2025-06-22 | $1,961,810.01 | $253,405.37 | $0.01 |
| 2025-06-23 | $1,951,645.55 | $258,862.17 | $0.01 |
| 2025-06-24 | $2,153,937.47 | $278,213.71 | $0.01 |
| 2025-06-25 | $2,142,785.54 | $222,813.13 | $0.01 |
| 2025-06-26 | $2,154,217.77 | $232,655.00 | $0.01 |
| 2025-06-27 | $2,158,925.94 | $206,977.99 | $0.01 |
| 2025-06-28 | $2,166,461.11 | $200,936.09 | $0.01 |
| 2025-06-29 | $2,159,782.18 | $199,067.99 | $0.01 |
| 2025-06-30 | $2,160,520.84 | $199,049.02 | $0.01 |
| 2025-07-01 | $2,205,294.44 | $177,552.94 | $0.01 |
| 2025-07-02 | $2,237,647.91 | $230,077.05 | $0.01 |
| 2025-07-03 | $2,275,740.49 | $237,911.60 | $0.01 |
| 2025-07-04 | $2,237,544.53 | $192,450.16 | $0.01 |
| 2025-07-05 | $2,212,503.46 | $223,461.51 | $0.01 |
| 2025-07-06 | $2,213,528.85 | $276,678.73 | $0.01 |
| 2025-07-07 | $2,211,656.44 | $284,132.07 | $0.01 |
| 2025-07-08 | $2,222,921.43 | $256,461.26 | $0.01 |
| 2025-07-09 | $2,226,947.53 | $248,567.10 | $0.01 |
| 2025-07-10 | $2,273,599.10 | $311,876.35 | $0.01 |
| 2025-07-11 | $2,257,066.41 | $268,694.96 | $0.01 |
| 2025-07-12 | $2,323,627.92 | $306,125.39 | $0.01 |
| 2025-07-13 | $2,320,701.72 | $323,855.34 | $0.01 |
| 2025-07-14 | $2,322,537.17 | $287,870.61 | $0.01 |
| 2025-07-15 | $2,385,620.65 | $343,345.46 | $0.01 |
| 2025-07-16 | $2,387,626.27 | $337,492.16 | $0.01 |
| 2025-07-17 | $2,521,701.62 | $354,909.96 | $0.02 |
| 2025-07-18 | $2,569,201.82 | $395,651.67 | $0.02 |
| 2025-07-19 | $2,621,497.37 | $413,468.81 | $0.02 |
| 2025-07-20 | $2,653,011.50 | $283,459.85 | $0.02 |
| 2025-07-21 | $2,653,392.61 | $247,962.48 | $0.02 |
| 2025-07-22 | $2,664,160.60 | $215,840.86 | $0.02 |
| 2025-07-23 | $2,663,570.79 | $196,774.63 | $0.02 |
| 2025-07-24 | $2,633,684.51 | $206,781.48 | $0.02 |
| 2025-07-25 | $2,624,616.21 | $221,089.74 | $0.02 |
| 2025-07-26 | $2,627,041.50 | $222,235.84 | $0.02 |
| 2025-07-27 | $2,635,733.86 | $195,504.72 | $0.02 |
| 2025-07-28 | $2,613,584.04 | $214,827.45 | $0.02 |
| 2025-07-29 | $2,615,798.87 | $249,729.29 | $0.02 |
| 2025-07-30 | $2,617,265.53 | $373,406.54 | $0.02 |
| 2025-07-31 | $2,593,106.44 | $391,001.13 | $0.02 |
| 2025-08-01 | $2,597,818.85 | $392,301.91 | $0.02 |
| 2025-08-02 | $2,591,115.12 | $365,499.43 | $0.02 |
| 2025-08-03 | $2,573,665.78 | $291,848.35 | $0.02 |
| 2025-08-04 | $2,589,254.21 | $356,550.08 | $0.02 |
| 2025-08-05 | $2,608,145.55 | $338,987.10 | $0.02 |
| 2025-08-06 | $2,601,156.93 | $338,941.87 | $0.02 |
| 2025-08-07 | $2,574,130.82 | $332,652.53 | $0.02 |
| 2025-08-08 | $2,627,767.08 | $340,654.10 | $0.02 |
| 2025-08-09 | $2,645,793.96 | $293,481.13 | $0.02 |
| 2025-08-10 | $2,648,575.23 | $434,922.70 | $0.02 |
| 2025-08-11 | $2,650,111.62 | $462,527.74 | $0.02 |
| 2025-08-12 | $2,647,582.80 | $423,564.04 | $0.02 |
| 2025-08-13 | $2,596,091.62 | $439,420.72 | $0.02 |
| 2025-08-14 | $2,727,198.98 | $458,806.49 | $0.02 |
| 2025-08-15 | $2,793,037.18 | $303,506.93 | $0.02 |
| 2025-08-16 | $2,850,018.62 | $303,230.64 | $0.02 |
| 2025-08-17 | $2,844,270.48 | $317,229.19 | $0.02 |
| 2025-08-18 | $2,874,771.76 | $327,116.75 | $0.02 |
| 2025-08-19 | $2,845,695.46 | $277,989.42 | $0.02 |
| 2025-08-20 | $2,824,286.18 | $275,821.65 | $0.02 |
| 2025-08-21 | $2,705,787.27 | $225,471.19 | $0.02 |
| 2025-08-22 | $2,739,765.77 | $208,847.78 | $0.02 |
| 2025-08-23 | $2,784,293.60 | $175,016.26 | $0.02 |
| 2025-08-24 | $2,784,363.05 | $207,339.06 | $0.02 |
| 2025-08-25 | $2,783,885.36 | $250,895.70 | $0.02 |
| 2025-08-26 | $2,852,861.90 | $244,965.02 | $0.02 |
| 2025-08-27 | $2,927,276.80 | $353,179.26 | $0.02 |
| 2025-08-28 | $2,989,928.17 | $309,566.39 | $0.02 |
| 2025-08-29 | $3,063,102.78 | $327,316.59 | $0.02 |
| 2025-08-30 | $3,021,415.59 | $346,048.13 | $0.02 |
| 2025-08-31 | $3,022,348.59 | $380,902.92 | $0.02 |
| 2025-09-01 | $3,105,607.18 | $416,449.01 | $0.02 |
| 2025-09-02 | $3,041,958.47 | $283,603.86 | $0.02 |
| 2025-09-03 | $3,072,026.86 | $283,961.13 | $0.02 |
| 2025-09-04 | $3,172,257.57 | $313,998.64 | $0.02 |
| 2025-09-05 | $3,194,236.96 | $321,763.93 | $0.02 |
| 2025-09-06 | $3,326,052.91 | $297,260.96 | $0.02 |
| 2025-09-07 | $3,339,243.58 | $262,024.89 | $0.02 |
| 2025-09-08 | $3,419,052.63 | $289,065.57 | $0.02 |
| 2025-09-09 | $3,695,136.96 | $280,510.27 | $0.02 |
| 2025-09-10 | $3,707,737.78 | $211,884.31 | $0.02 |
| 2025-09-11 | $3,772,127.67 | $192,710.86 | $0.02 |
| 2025-09-12 | $3,798,581.01 | $190,245.28 | $0.02 |
| 2025-09-13 | $3,831,985.21 | $221,889.85 | $0.02 |
| 2025-09-14 | $3,824,664.65 | $173,388.68 | $0.02 |
| 2025-09-15 | $3,819,866.23 | $178,943.53 | $0.02 |
| 2025-09-16 | $3,630,533.66 | $163,260.79 | $0.02 |
| 2025-09-17 | $3,594,928.36 | $160,525.11 | $0.02 |
| 2025-09-18 | $3,678,223.36 | $211,617.61 | $0.02 |
| 2025-09-19 | $3,726,729.58 | $222,758.69 | $0.02 |
| 2025-09-20 | $3,831,745.81 | $262,756.14 | $0.02 |
| 2025-09-21 | $3,852,383.94 | $266,431.62 | $0.02 |
| 2025-09-22 | $3,843,298.58 | $251,347.29 | $0.02 |
| 2025-09-23 | $3,915,554.11 | $265,537.09 | $0.02 |
| 2025-09-24 | $3,893,909.34 | $278,717.86 | $0.02 |
| 2025-09-25 | $3,884,101.82 | $265,921.96 | $0.02 |
| 2025-09-26 | $3,586,203.69 | $228,343.00 | $0.02 |
| 2025-09-27 | $3,765,117.71 | $263,085.51 | $0.02 |
| 2025-09-28 | $3,789,085.89 | $213,471.52 | $0.02 |
| 2025-09-29 | $3,767,778.00 | $239,307.81 | $0.02 |
| 2025-09-30 | $3,760,760.09 | $217,154.06 | $0.02 |
| 2025-10-01 | $3,656,113.95 | $238,754.96 | $0.02 |
| 2025-10-02 | $3,484,752.24 | $254,118.14 | $0.02 |
| 2025-10-03 | $3,394,439.45 | $245,076.12 | $0.02 |
| 2025-10-04 | $3,744,830.03 | $271,277.85 | $0.02 |
| 2025-10-05 | $3,425,804.50 | $255,091.28 | $0.02 |
| 2025-10-06 | $3,427,771.97 | $249,495.02 | $0.02 |
| 2025-10-07 | $3,569,302.06 | $248,646.97 | $0.02 |
| 2025-10-08 | $3,515,796.79 | $240,314.98 | $0.02 |
| 2025-10-09 | $3,681,181.17 | $238,009.77 | $0.02 |
| 2025-10-10 | $3,533,349.62 | $237,218.32 | $0.02 |
| 2025-10-11 | $3,368,521.19 | $158,222.28 | $0.02 |
| 2025-10-12 | $3,353,523.22 | $177,802.87 | $0.02 |
| 2025-10-13 | $3,491,268.60 | $208,842.94 | $0.02 |
| 2025-10-14 | $3,725,304.61 | $256,871.52 | $0.02 |
| 2025-10-15 | $3,712,343.88 | $221,369.99 | $0.02 |
| 2025-10-16 | $3,587,290.43 | $251,397.80 | $0.02 |
| 2025-10-17 | $3,490,602.84 | $168,503.77 | $0.02 |
| 2025-10-18 | $3,557,994.69 | $156,873.34 | $0.02 |
| 2025-10-19 | $3,526,486.12 | $241,641.63 | $0.02 |
| 2025-10-20 | $3,622,296.91 | $206,655.95 | $0.02 |
| 2025-10-21 | $3,769,867.93 | $187,439.62 | $0.02 |
| 2025-10-22 | $3,956,074.10 | $223,158.48 | $0.02 |
| 2025-10-23 | $4,047,283.73 | $227,747.64 | $0.02 |
| 2025-10-24 | $4,140,996.72 | $258,230.78 | $0.03 |
| 2025-10-25 | $4,171,875.76 | $272,116.52 | $0.03 |
| 2025-10-26 | $4,170,421.42 | $217,067.65 | $0.03 |
| 2025-10-27 | $4,316,376.85 | $268,506.54 | $0.03 |
| 2025-10-28 | $3,979,927.55 | $242,802.04 | $0.02 |
| 2025-10-29 | $3,875,710.09 | $217,727.96 | $0.02 |
| 2025-10-30 | $3,830,866.01 | $237,645.42 | $0.02 |
| 2025-10-31 | $3,604,473.67 | $157,772.84 | $0.02 |
| 2025-11-01 | $3,369,553.48 | $193,659.45 | $0.02 |
| 2025-11-02 | $3,341,462.99 | $200,923.92 | $0.02 |
| 2025-11-03 | $3,352,292.89 | $175,801.71 | $0.02 |
| 2025-11-04 | $3,313,893.67 | $144,363.09 | $0.02 |
| 2025-11-05 | $3,203,855.99 | $104,851.77 | $0.02 |
| 2025-11-06 | $3,257,184.05 | $186,059.56 | $0.02 |
| 2025-11-07 | $3,046,014.61 | $165,339.98 | $0.02 |
| 2025-11-08 | $3,201,727.48 | $151,392.72 | $0.02 |
| 2025-11-09 | $3,288,291.71 | $182,575.64 | $0.02 |
| 2025-11-10 | $3,312,900.56 | $124,536.95 | $0.02 |
| 2025-11-11 | $3,310,385.45 | $183,702.04 | $0.02 |
| 2025-11-12 | $3,258,633.64 | $181,469.15 | $0.02 |
| 2025-11-13 | $3,237,621.70 | $187,786.57 | $0.02 |
| 2025-11-14 | $2,857,826.08 | $139,261.33 | $0.02 |
| 2025-11-15 | $2,839,864.46 | $144,683.43 | $0.02 |
| 2025-11-16 | $2,950,905.14 | $160,374.40 | $0.02 |
| 2025-11-17 | $2,950,242.68 | $164,082.94 | $0.02 |
| 2025-11-18 | $2,822,971.14 | $134,177.32 | $0.02 |
| 2025-11-19 | $2,819,865.51 | $113,909.96 | $0.02 |
| 2025-11-20 | $2,704,987.28 | $135,233.18 | $0.02 |
| 2025-11-21 | $2,579,772.79 | $131,066.89 | $0.02 |
| 2025-11-22 | $2,452,099.72 | $141,193.27 | $0.01 |
| 2025-11-23 | $2,463,181.79 | $167,144.97 | $0.02 |
| 2025-11-24 | $2,596,265.45 | $165,364.48 | $0.02 |
| 2025-11-25 | $2,707,050.21 | $171,652.66 | $0.02 |
| 2025-11-26 | $2,759,281.17 | $187,846.80 | $0.02 |
| 2025-11-27 | $2,829,228.23 | $188,684.61 | $0.02 |
| 2025-11-28 | $2,748,274.83 | $195,315.39 | $0.02 |
| 2025-11-29 | $2,764,296.43 | $229,908.44 | $0.02 |
| 2025-11-30 | $2,642,898.51 | $197,626.06 | $0.02 |
| 2025-12-01 | $2,630,823.70 | $183,047.94 | $0.02 |
| 2025-12-02 | $2,480,816.01 | $186,505.00 | $0.02 |
| 2025-12-03 | $2,591,777.00 | $209,058.14 | $0.02 |
| 2025-12-04 | $2,653,005.72 | $198,726.00 | $0.02 |
| 2025-12-05 | $2,651,172.51 | $214,183.67 | $0.02 |
| 2025-12-06 | $2,624,838.86 | $217,409.55 | $0.02 |
| 2025-12-07 | $2,613,847.40 | $216,217.94 | $0.02 |
| 2025-12-08 | $2,721,906.21 | $232,787.86 | $0.02 |
| 2025-12-09 | $2,733,404.76 | $179,111.85 | $0.02 |
| 2025-12-10 | $2,757,403.80 | $197,514.59 | $0.02 |
| 2025-12-11 | $2,765,329.04 | $241,197.73 | $0.02 |
| 2025-12-12 | $2,762,400.87 | $246,932.84 | $0.02 |
| 2025-12-13 | $2,756,605.60 | $238,771.26 | $0.02 |
| 2025-12-14 | $2,749,385.01 | $238,632.02 | $0.02 |
| 2025-12-15 | $2,646,836.25 | $240,461.59 | $0.02 |
| 2025-12-16 | $2,650,575.54 | $222,757.09 | $0.02 |
| 2025-12-17 | $2,633,111.02 | $230,509.12 | $0.02 |
| 2025-12-18 | $2,583,272.13 | $204,342.45 | $0.02 |
| 2025-12-19 | $2,512,072.46 | $193,954.43 | $0.02 |
| 2025-12-20 | $2,583,340.25 | $209,355.88 | $0.02 |
| 2025-12-21 | $2,583,523.50 | $227,614.06 | $0.02 |
| 2025-12-22 | $2,583,507.42 | $213,345.05 | $0.02 |
| 2025-12-23 | $2,584,764.62 | $205,801.13 | $0.02 |
| 2025-12-24 | $2,547,662.49 | $185,040.03 | $0.02 |
| 2025-12-25 | $2,555,120.55 | $189,505.15 | $0.02 |
| 2025-12-26 | $2,481,849.53 | $158,533.41 | $0.02 |
| 2025-12-27 | $2,484,353.63 | $153,058.12 | $0.02 |
| 2025-12-28 | $2,516,483.29 | $181,456.93 | $0.02 |
| 2025-12-29 | $2,518,430.39 | $180,648.96 | $0.02 |
| 2025-12-30 | $2,413,717.22 | $182,508.17 | $0.01 |
| 2025-12-31 | $2,401,546.81 | $190,845.88 | $0.01 |
| 2026-01-01 | $2,397,038.47 | $179,664.73 | $0.01 |
| 2026-01-02 | $2,400,352.05 | $174,147.41 | $0.01 |
| 2026-01-03 | $2,427,438.53 | $172,217.28 | $0.01 |
| 2026-01-04 | $2,432,783.56 | $190,813.82 | $0.01 |
| 2026-01-05 | $2,444,507.98 | $207,309.98 | $0.01 |
| 2026-01-06 | $2,442,409.56 | $185,661.18 | $0.01 |
| 2026-01-07 | $2,429,603.72 | $164,244.66 | $0.01 |
| 2026-01-08 | $2,509,542.12 | $199,332.67 | $0.02 |
| 2026-01-09 | $2,562,829.48 | $201,249.55 | $0.02 |
| 2026-01-10 | $2,565,453.54 | $212,066.36 | $0.02 |
| 2026-01-11 | $2,565,098.58 | $223,634.95 | $0.02 |
| 2026-01-12 | $2,558,123.76 | $191,151.57 | $0.02 |
| 2026-01-13 | $2,547,517.62 | $197,415.99 | $0.02 |
| 2026-01-14 | $2,611,901.95 | $200,199.09 | $0.02 |
| 2026-01-15 | $2,630,468.74 | $189,310.34 | $0.02 |
| 2026-01-16 | $2,615,166.04 | $225,717.78 | $0.02 |
| 2026-01-17 | $2,597,399.34 | $229,414.35 | $0.02 |
| 2026-01-18 | $2,593,987.58 | $214,695.90 | $0.02 |
| 2026-01-19 | $2,595,516.14 | $216,543.91 | $0.02 |
| 2026-01-20 | $2,600,293.95 | $215,634.19 | $0.02 |
| 2026-01-21 | $2,562,667.14 | $228,918.14 | $0.02 |
| 2026-01-22 | $2,596,212.64 | $224,888.36 | $0.02 |
| 2026-01-23 | $2,592,453.52 | $210,461.54 | $0.02 |
| 2026-01-24 | $2,626,249.31 | $198,691.92 | $0.02 |
| 2026-01-25 | $2,628,566.17 | $180,523.21 | $0.02 |
| 2026-01-26 | $2,630,786.11 | $165,353.16 | $0.02 |
| 2026-01-27 | $2,634,788.65 | $167,278.98 | $0.02 |
| 2026-01-28 | $2,816,690.06 | $256,458.53 | $0.02 |
| 2026-01-29 | $8,178,687.80 | $248,374.58 | $0.02 |
| 2026-01-30 | $8,207,156.69 | $240,286.85 | $0.02 |
| 2026-01-31 | $8,204,176.89 | $232,891.51 | $0.02 |
| 2026-02-01 | $7,908,129.32 | $226,594.01 | $0.02 |
| 2026-02-02 | $7,869,666.54 | $223,459.22 | $0.02 |
| 2026-02-03 | $8,521,781.77 | $299,601.88 | $0.02 |
| 2026-02-04 | $8,855,687.50 | $319,529.85 | $0.02 |
| 2026-02-05 | $8,744,448.66 | $328,886.50 | $0.02 |
| 2026-02-06 | $8,497,106.46 | $306,166.88 | $0.02 |
| 2026-02-07 | $9,183,455.95 | $345,245.01 | $0.02 |
| 2026-02-08 | $9,208,087.55 | $333,650.68 | $0.02 |
| 2026-02-09 | $9,479,848.17 | $290,263.17 | $0.02 |
| 2026-02-10 | $9,350,250.74 | $279,438.45 | $0.02 |
| 2026-02-11 | $8,903,339.03 | $236,994.07 | $0.02 |
| 2026-02-12 | $8,806,365.19 | $228,684.43 | $0.02 |
| 2026-02-13 | $8,514,406.46 | $198,979.65 | $0.02 |
| 2026-02-14 | $8,750,665.75 | $216,417.13 | $0.02 |
| 2026-02-15 | $9,087,764.78 | $234,872.83 | $0.02 |
| 2026-02-16 | $8,625,672.00 | $221,023.25 | $0.02 |
| 2026-02-17 | $8,756,381.47 | $181,480.36 | $0.02 |
| 2026-02-18 | $8,730,185.63 | $202,781.60 | $0.02 |
| 2026-02-19 | $8,711,238.57 | $250,120.87 | $0.02 |
| 2026-02-20 | $8,681,958.92 | $252,095.55 | $0.02 |
| 2026-02-21 | $8,681,162.13 | $268,267.78 | $0.02 |
| 2026-02-22 | $8,680,930.08 | $227,826.57 | $0.02 |
| 2026-02-23 | $8,660,815.54 | $202,719.51 | $0.02 |
| 2026-02-24 | $8,619,719.89 | $162,928.22 | $0.02 |
| 2026-02-25 | $8,376,941.94 | $147,751.49 | $0.02 |
| 2026-02-26 | $8,901,797.65 | $216,066.80 | $0.02 |
| 2026-02-27 | $8,881,941.81 | $207,872.96 | $0.02 |
| 2026-02-28 | $8,637,374.85 | $307,076.30 | $0.02 |
| 2026-03-01 | $8,611,708.16 | $330,179.42 | $0.02 |
| 2026-03-02 | $8,423,422.05 | $330,091.05 | $0.02 |
| 2026-03-03 | $8,121,846.72 | $313,197.09 | $0.02 |
| 2026-03-04 | $7,986,888.78 | $321,609.28 | $0.02 |
| 2026-03-05 | $8,498,724.86 | $336,607.09 | $0.02 |
| 2026-03-06 | $8,539,832.65 | $339,049.12 | $0.02 |
| 2026-03-07 | $8,394,100.59 | $330,061.74 | $0.02 |
| 2026-03-08 | $8,609,856.85 | $331,767.24 | $0.02 |
| 2026-03-09 | $8,500,147.06 | $333,415.44 | $0.02 |
| 2026-03-10 | $8,479,780.94 | $331,091.49 | $0.02 |
| 2026-03-11 | $8,407,560.79 | $325,367.49 | $0.02 |
| 2026-03-12 | $8,366,472.56 | $322,945.67 | $0.02 |
| 2026-03-13 | $8,318,994.80 | $220,055.48 | $0.02 |
| 2026-03-14 | $8,335,036.32 | $288,082.66 | $0.02 |
| 2026-03-15 | $8,331,919.91 | $323,051.69 | $0.02 |
| 2026-03-16 | $8,498,738.67 | $324,295.24 | $0.02 |
| 2026-03-17 | $8,651,992.82 | $313,211.98 | $0.02 |
| 2026-03-18 | $8,689,245.52 | $309,945.47 | $0.02 |
| 2026-03-19 | $8,494,162.80 | $284,463.29 | $0.02 |
| 2026-03-20 | $8,329,714.10 | $246,009.01 | $0.02 |
| 2026-03-21 | $8,329,246.04 | $250,435.87 | $0.02 |
| 2026-03-22 | $8,805,786.78 | $301,236.13 | $0.02 |
| 2026-03-23 | $8,965,358.25 | $308,448.68 | $0.02 |
| 2026-03-24 | $8,838,329.16 | $299,210.28 | $0.02 |
| 2026-03-25 | $9,136,999.20 | $311,833.83 | $0.02 |
| 2026-03-26 | $9,023,548.54 | $312,358.27 | $0.02 |
| 2026-03-27 | $9,095,206.51 | $293,053.40 | $0.02 |
| 2026-03-28 | $9,036,107.84 | $237,070.76 | $0.02 |
| 2026-03-29 | $8,953,398.27 | $245,252.50 | $0.02 |
| 2026-03-30 | $8,963,329.87 | $253,007.49 | $0.02 |
| 2026-03-31 | $9,158,006.12 | $244,069.30 | $0.02 |
| 2026-04-01 | $9,175,465.76 | $259,241.15 | $0.02 |
| 2026-04-02 | $9,277,496.31 | $280,220.74 | $0.02 |
| 2026-04-03 | $8,997,393.39 | $278,903.80 | $0.02 |
| 2026-04-04 | $9,132,307.51 | $278,759.44 | $0.02 |
| 2026-04-05 | $9,130,991.08 | $274,620.65 | $0.02 |
| 2026-04-06 | $9,240,283.26 | $286,936.87 | $0.02 |
| 2026-04-07 | $9,348,900.27 | $294,428.64 | $0.02 |
| 2026-04-08 | $9,014,354.20 | $290,987.17 | $0.02 |
| 2026-04-09 | $8,409,172.54 | $268,879.86 | $0.02 |
| 2026-04-10 | $8,579,458.88 | $270,830.62 | $0.02 |
| 2026-04-11 | $8,446,844.93 | $281,019.97 | $0.02 |
| 2026-04-12 | $8,420,053.71 | $271,529.05 | $0.02 |
| 2026-04-13 | $8,194,475.41 | $275,812.52 | $0.02 |
| 2026-04-14 | $8,208,934.79 | $279,951.75 | $0.02 |
| 2026-04-15 | $8,193,387.16 | $279,302.00 | $0.02 |
| 2026-04-16 | $8,184,084.48 | $274,453.42 | $0.02 |
| 2026-04-17 | $8,175,318.06 | $271,197.68 | $0.02 |
| 2026-04-18 | $8,581,214.79 | $282,554.73 | $0.02 |
| 2026-04-19 | $8,601,855.31 | $294,162.08 | $0.02 |
| 2026-04-20 | $8,439,263.23 | $279,704.05 | $0.02 |
| 2026-04-21 | $8,486,900.58 | $277,021.53 | $0.02 |
| 2026-04-22 | $8,470,539.32 | $278,647.63 | $0.02 |
| 2026-04-23 | $8,697,994.56 | $296,024.89 | $0.02 |
| 2026-04-24 | $8,502,043.77 | $279,579.17 | $0.02 |
| 2026-04-25 | $8,489,094.42 | $279,461.71 | $0.02 |
| 2026-04-26 | $8,489,441.29 | $279,034.53 | $0.02 |
| 2026-04-27 | $8,667,563.10 | $278,102.47 | $0.02 |
| 2026-04-28 | $8,393,726.57 | $270,291.85 | $0.02 |
| 2026-04-29 | $8,342,697.97 | $268,801.94 | $0.02 |
| 2026-04-30 | $8,194,224.50 | $267,941.13 | $0.02 |
| 2026-05-01 | $8,332,662.91 | $240,797.86 | $0.02 |
| 2026-05-02 | $8,483,970.70 | $236,868.39 | $0.02 |
| 2026-05-03 | $8,486,031.42 | $274,499.02 | $0.02 |
| 2026-05-04 | $8,500,302.00 | $269,451.64 | $0.02 |
| 2026-05-05 | $8,500,440.60 | $280,632.99 | $0.02 |
| 2026-05-06 | $8,413,421.89 | $271,891.17 | $0.02 |
| 2026-05-07 | $8,422,250.90 | $264,955.75 | $0.02 |
| 2026-05-08 | $8,418,912.25 | $263,366.64 | $0.02 |
| 2026-05-09 | $8,293,587.60 | $251,187.20 | $0.02 |
| 2026-05-10 | $8,298,392.55 | $250,775.23 | $0.02 |
| 2026-05-11 | $8,303,881.34 | $242,650.20 | $0.02 |
| 2026-05-12 | $8,079,447.49 | $253,703.47 | $0.02 |
| 2026-05-13 | $7,829,268.75 | $253,226.46 | $0.02 |
| 2026-05-14 | $7,590,962.67 | $247,065.31 | $0.02 |
| 2026-05-15 | $7,767,447.30 | $252,834.54 | $0.02 |
| 2026-05-16 | $7,664,323.67 | $260,021.24 | $0.02 |
| 2026-05-17 | $7,717,130.26 | $264,832.70 | $0.02 |
| 2026-05-18 | $7,857,160.71 | $267,931.33 | $0.02 |
| 2026-05-19 | $7,840,432.91 | $266,342.36 | $0.02 |
| 2026-05-20 | $7,727,837.01 | $261,307.75 | $0.02 |
| 2026-05-21 | $7,776,872.23 | $265,089.49 | $0.02 |
| 2026-05-22 | $7,811,069.51 | $272,641.13 | $0.02 |
| 2026-05-23 | $7,579,084.09 | $238,712.12 | $0.02 |
| 2026-05-24 | $7,433,031.88 | $231,010.52 | $0.02 |
| 2026-05-25 | $7,525,967.31 | $226,113.98 | $0.02 |
| 2026-05-26 | $7,660,298.03 | $245,729.45 | $0.02 |
| 2026-05-27 | $7,550,682.29 | $249,995.69 | $0.02 |
| 2026-05-28 | $7,342,269.59 | $256,301.65 | $0.02 |
| 2026-05-29 | $7,389,035.08 | $255,597.53 | $0.02 |
| 2026-05-30 | $7,380,840.20 | $272,906.71 | $0.02 |
| 2026-05-31 | $7,372,673.06 | $249,199.65 | $0.02 |
| 2026-06-01 | $7,035,901.72 | $267,651.59 | $0.01 |
| 2026-06-02 | $7,054,119.34 | $255,519.69 | $0.01 |
| 2026-06-03 | $6,266,096.74 | $256,884.51 | $0.01 |
| 2026-06-04 | $6,200,829.16 | $275,142.90 | $0.01 |
| 2026-06-05 | $6,063,802.31 | $247,490.25 | $0.01 |
| 2026-06-06 | $5,821,416.40 | $263,371.08 | $0.01 |
| 2026-06-07 | $5,801,398.28 | $264,775.36 | $0.01 |
| 2026-06-07 | $5,816,863.51 | $264,495.45 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
