iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON #946
$98.47 0.02% (1d)
Market Overview
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) current market price is $98.47 with a 24 hour trading volume of $1,067.12K. The total available supply of iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) is 170.42K IEFAON. It has secured Rank 946 in the cryptocurrency market with a marketcap of $16.77M. The IEFAON price is 0.03% up in the last one hour.
The high price of the iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) is $101.24 and low price is $98.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Rank
946
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Price
$98.47
Market Cap
$16.77M 0.03%
Fully Diluted Valuation
$16.77M
Trading Volume(24h)
$1,067.12K
Circulating Supply
170.42K IEFAON
Total Supply
170.42K IEFAON
Max Supply
(Not Available)
High(24h)
$101.24
Low(24h)
$98.05
All-time High
$107.39 8.31%
15 Feb 2026
All-time Low
$84.07 17.12%
02 Sep 2025
Cryptocurrency iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Calculator
Want to convert more cryptocurrencies?
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Historical Data Chart
1h
0.03%
24h
0.02%
7d
0.19%
14d
0.14%
30d
3.08%
60d
4.57%
200d
4.64%
1y
11.5%
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Historical Data
Historical data of iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $207.81 | $207.81 | $84.76 |
| 2025-09-03 | $212.36 | $212.36 | $86.61 |
| 2025-09-04 | $1,344,506.14 | $1,342,789.10 | $84.85 |
| 2025-09-05 | $2,267,487.62 | $877,612.74 | $85.39 |
| 2025-09-06 | $2,964,605.48 | $723,647.11 | $85.86 |
| 2025-09-07 | $2,964,895.53 | $106,946.93 | $85.87 |
| 2025-09-08 | $2,964,895.53 | $65,264.59 | $86.46 |
| 2025-09-09 | $3,713,349.35 | $713,766.03 | $86.87 |
| 2025-09-10 | $4,841,533.89 | $1,128,918.98 | $86.86 |
| 2025-09-11 | $6,034,950.44 | $1,184,121.12 | $87.02 |
| 2025-09-12 | $7,506,761.97 | $1,506,260.60 | $86.53 |
| 2025-09-13 | $8,638,243.40 | $1,085,521.71 | $87.06 |
| 2025-09-14 | $8,637,479.63 | $58,238.95 | $87.05 |
| 2025-09-15 | $8,637,479.63 | $49.76 | $87.38 |
| 2025-09-16 | $9,612,134.12 | $935,152.82 | $87.45 |
| 2025-09-17 | $10,322,717.76 | $716,562.94 | $87.46 |
| 2025-09-18 | $11,010,863.68 | $761,952.31 | $86.77 |
| 2025-09-19 | $11,660,840.68 | $649,669.94 | $86.77 |
| 2025-09-20 | $12,309,793.50 | $580,559.66 | $87.28 |
| 2025-09-21 | $12,309,724.64 | $53,389.34 | $87.28 |
| 2025-09-22 | $12,309,724.64 | $114,097.65 | $86.88 |
| 2025-09-23 | $12,975,818.21 | $617,303.84 | $87.63 |
| 2025-09-24 | $13,433,235.13 | $464,917.76 | $87.58 |
| 2025-09-25 | $13,769,343.33 | $309,414.96 | $87.75 |
| 2025-09-26 | $14,133,274.71 | $355,661.14 | $85.92 |
| 2025-09-27 | $14,112,819.19 | $263,871.98 | $85.99 |
| 2025-09-29 | $14,112,006.87 | $109.85 | $86.67 |
| 2025-09-30 | $14,140,703.37 | $62,669.73 | $86.95 |
| 2025-10-01 | $14,380,477.01 | $62,764.36 | $87.24 |
| 2025-10-03 | $14,380,477.01 | $265.13 | $88.84 |
| 2025-10-04 | $14,805,453.97 | $267.93 | $89.78 |
| 2025-10-07 | $14,798,815.63 | $263.27 | $88.69 |
| 2025-10-08 | $14,646,677.34 | $293.80 | $88.85 |
| 2025-10-09 | $14,568,819.67 | $29.91 | $88.38 |
| 2025-10-10 | $14,608,455.73 | $93.59 | $88.62 |
| 2025-10-11 | $14,222,938.41 | $91.12 | $86.28 |
| 2025-10-16 | $14,222,938.41 | $525.00 | $88.20 |
| 2025-10-17 | $14,432,977.05 | $521.13 | $87.55 |
| 2025-10-18 | $14,492,675.82 | $523.30 | $87.92 |
| 2025-10-20 | $14,492,675.82 | $2.00 | $88.19 |
| 2025-10-21 | $14,588,457.78 | $2.00 | $88.50 |
| 2025-10-22 | $14,589,228.29 | $50.17 | $88.50 |
| 2025-10-23 | $14,427,735.64 | $79.17 | $87.52 |
| 2025-10-24 | $14,591,394.31 | $100.15 | $88.52 |
| 2025-10-27 | $14,720,151.19 | $2,042.95 | $89.30 |
| 2025-10-28 | $14,611,438.45 | $2,028.14 | $88.65 |
| 2025-10-29 | $14,623,148.69 | $10.51 | $88.72 |
| 2025-10-30 | $14,715,012.72 | $31.89 | $89.28 |
| 2025-10-31 | $14,580,371.79 | $259.98 | $88.72 |
| 2025-11-01 | $14,539,201.34 | $107.63 | $88.21 |
| 2025-11-03 | $14,525,760.15 | $4,993.54 | $88.13 |
| 2025-11-04 | $14,600,520.34 | $4,996.31 | $88.18 |
| 2025-11-05 | $14,470,072.74 | $11,067.06 | $87.26 |
| 2025-11-06 | $14,491,660.50 | $6,110.69 | $87.79 |
| 2025-11-07 | $14,594,720.82 | $2,032.86 | $88.40 |
| 2025-11-08 | $14,525,231.72 | $2,210.34 | $87.96 |
| 2025-11-09 | $14,471,920.61 | $1,000.89 | $87.64 |
| 2025-11-10 | $14,471,920.61 | $29.91 | $88.01 |
| 2025-11-11 | $14,561,830.84 | $335.92 | $88.19 |
| 2025-11-12 | $14,513,807.25 | $4,115.45 | $87.87 |
| 2025-11-13 | $14,566,137.55 | $3,145.05 | $88.21 |
| 2025-11-14 | $14,667,994.81 | $191,404.93 | $87.74 |
| 2025-11-15 | $15,029,359.46 | $151,696.64 | $89.00 |
| 2025-11-17 | $14,956,843.75 | $118,807.20 | $88.57 |
| 2025-11-18 | $14,951,743.41 | $160,921.88 | $87.61 |
| 2025-11-19 | $14,645,128.54 | $4,017.36 | $85.79 |
| 2025-11-20 | $14,661,911.96 | $73,971.57 | $86.30 |
| 2025-11-21 | $14,584,444.31 | $67,071.89 | $85.45 |
| 2025-11-24 | $14,649,559.66 | $52.93 | $86.43 |
| 2025-11-25 | $14,666,863.26 | $52.62 | $85.93 |
| 2025-11-26 | $14,902,699.56 | $1,196.27 | $87.32 |
| 2025-11-27 | $14,899,851.93 | $31.10 | $87.29 |
| 2025-11-28 | $15,102,944.31 | $132,719.07 | $88.48 |
| 2025-11-29 | $15,003,384.21 | $163,513.32 | $88.85 |
| 2025-12-01 | $15,004,087.81 | $197.77 | $88.68 |
| 2025-12-02 | $14,925,188.04 | $197.09 | $88.38 |
| 2025-12-03 | $15,028,028.32 | $60.51 | $88.52 |
| 2025-12-04 | $15,003,947.30 | $60.74 | $88.86 |
| 2025-12-05 | $15,003,947.30 | $9.90 | $88.65 |
| 2025-12-06 | $15,098,601.81 | $368.94 | $89.42 |
| 2025-12-08 | $15,084,007.87 | $212.66 | $89.33 |
| 2025-12-09 | $15,052,848.40 | $212.22 | $89.15 |
| 2025-12-10 | $15,108,187.21 | $900,343.61 | $88.89 |
| 2025-12-11 | $14,899,535.65 | $950,260.86 | $89.78 |
| 2025-12-12 | $14,882,388.16 | $1,039,487.60 | $90.39 |
| 2025-12-13 | $15,608,490.19 | $999,537.10 | $92.40 |
| 2025-12-14 | $15,750,797.59 | $53,201.02 | $93.24 |
| 2025-12-15 | $15,805,726.64 | $40,294.50 | $93.17 |
| 2025-12-16 | $15,363,890.63 | $1,029,835.58 | $90.96 |
| 2025-12-17 | $14,886,281.24 | $983,324.35 | $90.09 |
| 2025-12-18 | $14,452,068.30 | $470,395.72 | $88.93 |
| 2025-12-19 | $14,639,856.86 | $1,105,224.77 | $88.59 |
| 2025-12-20 | $15,572,037.77 | $599,153.31 | $94.24 |
| 2025-12-21 | $15,466,253.47 | $80,250.34 | $93.60 |
| 2025-12-22 | $15,095,768.07 | $56,472.63 | $90.65 |
| 2025-12-23 | $14,950,447.24 | $175,374.76 | $90.40 |
| 2025-12-24 | $15,005,646.67 | $17,011.13 | $90.78 |
| 2025-12-25 | $15,050,248.49 | $16,830.05 | $90.96 |
| 2025-12-26 | $15,030,033.84 | $13,287.38 | $90.71 |
| 2025-12-27 | $14,793,279.34 | $19,640.76 | $89.52 |
| 2025-12-28 | $14,959,635.08 | $15,646.49 | $89.86 |
| 2025-12-29 | $15,219,455.65 | $42,173.61 | $92.17 |
| 2025-12-30 | $15,008,356.62 | $1,277,067.30 | $90.89 |
| 2025-12-31 | $15,048,876.41 | $833,269.59 | $91.07 |
| 2026-01-01 | $15,067,234.90 | $789,136.56 | $90.69 |
| 2026-01-02 | $15,230,720.70 | $76,050.13 | $91.67 |
| 2026-01-03 | $15,366,986.92 | $782,965.45 | $92.49 |
| 2026-01-04 | $15,217,899.74 | $48,966.42 | $91.59 |
| 2026-01-05 | $15,293,985.09 | $52,061.13 | $92.05 |
| 2026-01-06 | $15,316,772.75 | $1,642,370.13 | $92.19 |
| 2026-01-07 | $15,066,906.62 | $763,963.15 | $90.69 |
| 2026-01-08 | $15,356,646.11 | $346,631.65 | $92.43 |
| 2026-01-09 | $15,483,200.08 | $505,801.74 | $93.19 |
| 2026-01-10 | $15,462,682.77 | $715,807.53 | $93.07 |
| 2026-01-11 | $15,758,688.44 | $94,573.36 | $94.85 |
| 2026-01-12 | $15,759,897.91 | $47,529.82 | $94.86 |
| 2026-01-13 | $15,629,755.59 | $952,398.30 | $94.06 |
| 2026-01-14 | $15,727,458.71 | $265,783.75 | $94.65 |
| 2026-01-15 | $15,637,619.44 | $567,935.29 | $94.11 |
| 2026-01-16 | $15,591,571.38 | $138,302.04 | $93.83 |
| 2026-01-17 | $15,744,632.53 | $312,647.37 | $94.75 |
| 2026-01-18 | $15,559,426.09 | $42,908.52 | $93.64 |
| 2026-01-19 | $15,597,420.04 | $24,864.64 | $93.86 |
| 2026-01-20 | $15,584,889.82 | $32,178.02 | $93.79 |
| 2026-01-21 | $15,979,321.92 | $522,171.63 | $95.87 |
| 2026-01-22 | $15,628,233.24 | $721,159.75 | $93.38 |
| 2026-01-23 | $16,174,027.20 | $643,319.17 | $96.64 |
| 2026-01-24 | $15,787,505.50 | $964,116.46 | $94.36 |
| 2026-01-25 | $15,767,504.18 | $50,609.84 | $94.24 |
| 2026-01-26 | $15,882,349.63 | $38,063.78 | $94.93 |
| 2026-01-27 | $16,283,422.07 | $529,117.41 | $96.78 |
| 2026-01-28 | $16,215,801.22 | $389,483.49 | $96.38 |
| 2026-01-29 | $16,080,206.89 | $519,709.72 | $95.72 |
| 2026-01-30 | $16,269,274.82 | $722,214.03 | $96.64 |
| 2026-01-31 | $16,193,396.93 | $524,556.00 | $96.17 |
| 2026-02-01 | $16,055,562.63 | $59,006.70 | $95.35 |
| 2026-02-02 | $16,040,852.30 | $28,009.09 | $95.26 |
| 2026-02-03 | $16,166,426.48 | $711,489.04 | $95.93 |
| 2026-02-04 | $16,363,616.12 | $970,155.87 | $97.07 |
| 2026-02-05 | $16,231,567.73 | $475,997.91 | $96.35 |
| 2026-02-06 | $15,954,321.59 | $1,150,586.88 | $94.59 |
| 2026-02-07 | $16,744,449.25 | $818,981.79 | $99.22 |
| 2026-02-08 | $16,560,855.07 | $58,535.33 | $98.14 |
| 2026-02-09 | $16,558,921.71 | $20,626.65 | $98.12 |
| 2026-02-10 | $16,678,873.13 | $597,058.57 | $98.85 |
| 2026-02-11 | $16,761,119.10 | $1,199,577.24 | $99.15 |
| 2026-02-12 | $16,776,499.25 | $1,078,508.23 | $99.21 |
| 2026-02-13 | $16,741,646.50 | $851,534.06 | $98.96 |
| 2026-02-14 | $16,850,070.23 | $733,909.44 | $99.68 |
| 2026-02-15 | $16,754,584.00 | $24,956.91 | $99.11 |
| 2026-02-16 | $16,710,116.02 | $24,639.19 | $98.85 |
| 2026-02-17 | $16,948,719.50 | $94,277.25 | $100.26 |
| 2026-02-18 | $16,841,056.34 | $1,069,091.20 | $99.44 |
| 2026-02-19 | $16,737,156.15 | $577,619.81 | $98.69 |
| 2026-02-20 | $16,654,208.46 | $754,943.53 | $98.20 |
| 2026-02-21 | $16,828,429.63 | $753,475.67 | $99.23 |
| 2026-02-22 | $16,830,622.40 | $18,464.72 | $99.24 |
| 2026-02-23 | $16,839,432.67 | $51,048.43 | $99.29 |
| 2026-02-24 | $16,708,329.90 | $396,282.81 | $98.52 |
| 2026-02-25 | $16,811,421.21 | $713,000.27 | $99.13 |
| 2026-02-26 | $16,948,850.75 | $684,072.01 | $99.94 |
| 2026-02-27 | $16,858,765.52 | $599,468.00 | $99.42 |
| 2026-02-28 | $16,980,457.46 | $336,627.74 | $100.13 |
| 2026-03-01 | $16,905,986.97 | $34,624.71 | $99.69 |
| 2026-03-02 | $16,907,019.57 | $14,803.46 | $99.70 |
| 2026-03-03 | $16,598,078.84 | $388,507.00 | $97.88 |
| 2026-03-04 | $16,102,032.81 | $1,192,424.00 | $94.96 |
| 2026-03-05 | $40,576,893.97 | $853,758.60 | $239.26 |
| 2026-03-06 | $73,226,288.67 | $637,666.78 | $431.76 |
| 2026-03-07 | $16,066,254.21 | $351,927.71 | $94.86 |
| 2026-03-08 | $16,396,067.65 | $62,851.97 | $96.81 |
| 2026-03-09 | $16,625,965.02 | $47,846.49 | $98.17 |
| 2026-03-10 | $15,799,896.89 | $449,115.09 | $93.20 |
| 2026-03-11 | $15,895,219.38 | $478,911.77 | $93.77 |
| 2026-03-12 | $15,774,250.04 | $337,463.28 | $93.01 |
| 2026-03-13 | $15,775,800.19 | $191,639.57 | $93.02 |
| 2026-03-14 | $15,624,974.71 | $489,442.54 | $92.13 |
| 2026-03-15 | $15,525,631.51 | $19,910.01 | $91.54 |
| 2026-03-16 | $15,652,288.42 | $25,602.53 | $92.29 |
| 2026-03-17 | $15,733,251.98 | $361,721.50 | $92.77 |
| 2026-03-18 | $15,944,812.41 | $324,936.33 | $94.02 |
| 2026-03-19 | $15,569,063.74 | $286,166.13 | $91.80 |
| 2026-03-20 | $15,459,345.53 | $336,106.82 | $91.15 |
| 2026-03-21 | $15,226,675.51 | $803,372.61 | $89.84 |
| 2026-03-22 | $15,174,893.54 | $26,532.82 | $89.54 |
| 2026-03-23 | $15,379,012.32 | $22,988.70 | $90.74 |
| 2026-03-24 | $15,643,314.42 | $1,163,481.17 | $92.39 |
| 2026-03-25 | $15,421,671.40 | $722,765.85 | $91.11 |
| 2026-03-26 | $15,651,998.93 | $405,399.69 | $92.40 |
| 2026-03-27 | $15,551,881.11 | $594,766.23 | $91.81 |
| 2026-03-28 | $15,348,657.29 | $472,004.99 | $90.55 |
| 2026-03-29 | $15,336,301.31 | $70,599.81 | $90.48 |
| 2026-03-30 | $15,297,500.82 | $74,665.11 | $90.25 |
| 2026-03-31 | $15,100,809.21 | $425,355.97 | $89.09 |
| 2026-04-01 | $15,495,896.46 | $467,664.38 | $91.49 |
| 2026-04-02 | $16,063,611.32 | $533,912.03 | $94.87 |
| 2026-04-03 | $15,764,050.79 | $793,277.44 | $93.03 |
| 2026-04-04 | $15,915,773.02 | $65,670.27 | $93.93 |
| 2026-04-05 | $15,871,662.72 | $79,044.36 | $93.67 |
| 2026-04-06 | $15,879,300.00 | $77,741.43 | $93.71 |
| 2026-04-07 | $15,825,062.07 | $767,300.39 | $93.36 |
| 2026-04-08 | $16,354,962.68 | $667,802.78 | $96.51 |
| 2026-04-09 | $16,343,958.84 | $491,840.84 | $96.45 |
| 2026-04-10 | $16,347,703.09 | $603,785.80 | $96.45 |
| 2026-04-11 | $16,289,569.53 | $464,118.78 | $96.18 |
| 2026-04-12 | $16,390,239.51 | $89,960.36 | $96.78 |
| 2026-04-13 | $15,733,870.88 | $92,160.26 | $92.90 |
| 2026-04-14 | $16,504,447.42 | $960,911.35 | $97.42 |
| 2026-04-15 | $16,307,261.40 | $405,354.03 | $96.18 |
| 2026-04-16 | $16,447,209.09 | $572,490.98 | $97.16 |
| 2026-04-17 | $16,437,490.84 | $200,701.03 | $97.10 |
| 2026-04-18 | $16,754,396.36 | $282,426.86 | $98.88 |
| 2026-04-19 | $16,732,136.43 | $59,298.13 | $98.75 |
| 2026-04-20 | $16,713,163.52 | $63,691.12 | $98.63 |
| 2026-04-21 | $16,384,581.56 | $214,892.62 | $96.69 |
| 2026-04-22 | $16,409,605.26 | $107,410.61 | $96.81 |
| 2026-04-23 | $16,224,129.91 | $185,301.46 | $95.72 |
| 2026-04-24 | $16,195,459.64 | $195,927.94 | $95.56 |
| 2026-04-25 | $16,435,029.47 | $257,628.69 | $96.98 |
| 2026-04-26 | $16,390,673.89 | $80,724.80 | $96.71 |
| 2026-04-27 | $16,177,948.43 | $65,550.08 | $95.46 |
| 2026-04-28 | $16,496,997.03 | $204,612.61 | $97.35 |
| 2026-04-29 | $16,406,750.33 | $256,841.31 | $96.82 |
| 2026-04-30 | $16,061,605.52 | $147,863.16 | $94.78 |
| 2026-05-01 | $16,064,809.81 | $345,876.77 | $94.80 |
| 2026-05-02 | $16,804,299.32 | $247,309.96 | $99.16 |
| 2026-05-03 | $16,619,333.95 | $64,264.95 | $98.07 |
| 2026-05-04 | $16,614,518.38 | $60,481.66 | $98.04 |
| 2026-05-05 | $16,665,268.53 | $393,908.58 | $98.23 |
| 2026-05-06 | $16,379,785.73 | $336,824.79 | $96.57 |
| 2026-05-07 | $16,742,683.41 | $390,683.72 | $98.81 |
| 2026-05-08 | $16,605,881.43 | $2,224,165.31 | $98.00 |
| 2026-05-09 | $16,366,691.74 | $1,812,603.24 | $96.56 |
| 2026-05-10 | $16,372,583.33 | $1,721,986.32 | $96.59 |
| 2026-05-11 | $16,373,743.64 | $1,648,477.29 | $96.60 |
| 2026-05-12 | $17,297,129.57 | $1,956,083.65 | $102.09 |
| 2026-05-13 | $16,359,747.23 | $1,880,548.51 | $96.54 |
| 2026-05-14 | $16,184,355.53 | $1,808,162.76 | $95.50 |
| 2026-05-15 | $16,472,231.16 | $1,949,098.25 | $97.04 |
| 2026-05-16 | $16,217,210.49 | $1,896,895.70 | $95.62 |
| 2026-05-17 | $16,113,983.32 | $1,641,144.20 | $95.01 |
| 2026-05-18 | $16,075,108.27 | $1,662,395.64 | $94.78 |
| 2026-05-19 | $16,383,934.46 | $2,052,550.52 | $96.68 |
| 2026-05-20 | $16,170,483.46 | $1,750,509.20 | $95.43 |
| 2026-05-21 | $16,303,693.31 | $1,931,840.09 | $96.21 |
| 2026-05-22 | $16,522,091.93 | $1,855,435.25 | $97.31 |
| 2026-05-23 | $16,320,508.50 | $2,268,349.49 | $96.26 |
| 2026-05-24 | $16,403,036.43 | $1,681,774.79 | $96.75 |
| 2026-05-25 | $16,427,566.20 | $1,639,259.87 | $96.89 |
| 2026-05-26 | $17,750,769.73 | $1,767,917.76 | $104.70 |
| 2026-05-27 | $16,618,699.24 | $2,070,140.75 | $98.01 |
| 2026-05-28 | $16,726,517.55 | $1,750,224.53 | $98.63 |
| 2026-05-29 | $16,740,667.65 | $1,669,905.35 | $98.68 |
| 2026-05-30 | $16,794,982.31 | $1,702,488.71 | $99.00 |
| 2026-05-31 | $16,796,823.44 | $1,549,512.23 | $99.01 |
| 2026-06-01 | $16,829,206.30 | $1,665,082.34 | $99.20 |
| 2026-06-02 | $16,902,896.63 | $1,627,393.58 | $99.62 |
| 2026-06-03 | $16,916,335.36 | $1,628,992.08 | $99.53 |
| 2026-06-04 | $16,837,108.31 | $845,399.28 | $99.07 |
| 2026-06-05 | $16,969,283.68 | $361,688.36 | $99.85 |
| 2026-06-06 | $16,593,306.01 | $362,427.34 | $97.63 |
| 2026-06-07 | $16,550,716.73 | $336,795.89 | $97.38 |
| 2026-06-08 | $16,564,754.81 | $339,546.37 | $97.46 |
| 2026-06-09 | $16,803,954.04 | $347,592.99 | $98.87 |
| 2026-06-10 | $16,711,038.50 | $358,202.34 | $98.30 |
| 2026-06-11 | $16,338,464.74 | $339,991.79 | $96.16 |
| 2026-06-12 | $16,912,167.41 | $586,072.95 | $99.54 |
| 2026-06-13 | $16,785,437.16 | $350,346.25 | $98.77 |
| 2026-06-14 | $16,713,757.08 | $351,973.72 | $98.35 |
| 2026-06-15 | $16,788,250.90 | $344,203.09 | $98.79 |
| 2026-06-16 | $16,792,723.82 | $411,066.38 | $98.81 |
| 2026-06-17 | $16,944,801.77 | $337,709.08 | $99.71 |
| 2026-06-18 | $16,748,955.99 | $349,767.21 | $98.59 |
| 2026-06-19 | $16,532,448.74 | $363,088.96 | $97.31 |
| 2026-06-20 | $16,587,931.29 | $403,030.51 | $97.26 |
| 2026-06-21 | $16,597,951.95 | $406,628.39 | $97.31 |
| 2026-06-22 | $16,544,595.82 | $432,184.34 | $97.00 |
| 2026-06-23 | $16,880,180.01 | $828,254.20 | $99.34 |
| 2026-06-24 | $16,455,379.82 | $533,099.51 | $96.84 |
| 2026-06-25 | $17,250,954.35 | $618,241.34 | $101.54 |
| 2026-06-26 | $16,648,526.45 | $856,211.62 | $98.00 |
| 2026-06-27 | $16,574,298.47 | $832,474.12 | $97.56 |
| 2026-06-28 | $16,509,952.89 | $734,572.31 | $97.18 |
| 2026-06-29 | $16,587,927.63 | $736,352.89 | $97.64 |
| 2026-06-30 | $16,687,793.72 | $864,009.20 | $98.23 |
| 2026-07-01 | $16,839,328.17 | $891,121.44 | $99.13 |
| 2026-07-02 | $16,821,889.50 | $930,458.17 | $98.88 |
| 2026-07-03 | $16,968,595.39 | $902,555.69 | $99.77 |
| 2026-07-04 | $16,890,560.06 | $729,270.69 | $99.31 |
| 2026-07-05 | $16,882,630.16 | $722,191.13 | $99.26 |
| 2026-07-06 | $16,905,485.60 | $726,077.50 | $99.40 |
| 2026-07-07 | $16,833,530.12 | $910,895.62 | $99.01 |
| 2026-07-08 | $16,831,547.63 | $900,166.64 | $98.97 |
| 2026-07-09 | $16,494,976.01 | $846,203.96 | $96.96 |
| 2026-07-10 | $16,746,785.38 | $897,973.07 | $98.45 |
| 2026-07-11 | $16,923,701.38 | $962,911.03 | $99.49 |
| 2026-07-12 | $16,934,031.16 | $928,647.68 | $99.55 |
| 2026-07-13 | $16,807,305.20 | $774,213.54 | $98.81 |
| 2026-07-14 | $16,627,530.08 | $880,555.17 | $97.73 |
| 2026-07-15 | $16,739,294.71 | $848,671.61 | $98.39 |
| 2026-07-16 | $16,995,959.96 | $906,658.95 | $99.87 |
| 2026-07-17 | $16,799,798.80 | $832,871.92 | $98.72 |
| 2026-07-18 | $16,733,816.97 | $858,050.64 | $98.34 |
| 2026-07-19 | $16,766,277.27 | $722,583.28 | $98.53 |
| 2026-07-20 | $16,794,057.62 | $751,180.77 | $98.69 |
| 2026-07-21 | $17,019,468.17 | $816,460.73 | $100.01 |
| 2026-07-22 | $16,893,481.56 | $834,903.14 | $99.25 |
| 2026-07-23 | $16,729,515.89 | $817,510.24 | $98.29 |
| 2026-07-24 | $16,869,192.79 | $938,534.09 | $99.13 |
| 2026-07-25 | $16,633,233.19 | $887,168.17 | $97.73 |
| 2026-07-26 | $16,246,870.17 | $738,332.19 | $95.46 |
| 2026-07-27 | $16,653,936.76 | $811,368.45 | $97.86 |
| 2026-07-28 | $17,104,037.76 | $820,823.93 | $100.50 |
| 2026-07-29 | $16,879,585.65 | $872,436.30 | $99.19 |
| 2026-07-30 | $16,803,428.55 | $925,306.36 | $98.75 |
| 2026-07-31 | $17,114,030.81 | $864,072.02 | $100.56 |
| 2026-08-01 | $16,953,260.79 | $903,296.81 | $99.61 |
| 2026-08-02 | $16,926,870.11 | $719,884.39 | $99.45 |
| 2026-08-02 | $16,944,822.47 | $757,058.15 | $99.56 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
