iShares China Large-Cap ETF (Ondo Tokenized) FXION #2161
$33.76 0.98% (1d)
Market Overview
iShares China Large-Cap ETF (Ondo Tokenized) current market price is $33.76 with a 24 hour trading volume of $3,057.10K. The total available supply of iShares China Large-Cap ETF (Ondo Tokenized) is 73,340 FXION. It has secured Rank 2161 in the cryptocurrency market with a marketcap of $2,474.18K. The FXION price is 0.3% up in the last one hour.
The high price of the iShares China Large-Cap ETF (Ondo Tokenized) is $34.20 and low price is $33.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iShares China Large-Cap ETF (Ondo Tokenized) Rank
2161
iShares China Large-Cap ETF (Ondo Tokenized) Price
$33.76
Market Cap
$2,474.18K 7.1%
Fully Diluted Valuation
$2,474.18K
Trading Volume(24h)
$3,057.10K
Circulating Supply
73,340 FXION
Total Supply
73,340 FXION
Max Supply
(Not Available)
High(24h)
$34.20
Low(24h)
$33.58
All-time High
$64.76 47.86%
07 Sep 2026
All-time Low
$23.72 42.34%
09 Aug 2026
Cryptocurrency iShares China Large-Cap ETF (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
iShares China Large-Cap ETF (Ondo Tokenized) Historical Data Chart
1h
0.3%
24h
0.98%
7d
1.37%
14d
0.72%
30d
5.53%
60d
5.35%
200d
5.16%
1y
0%
iShares China Large-Cap ETF (Ondo Tokenized) Historical Data
Historical data of iShares China Large-Cap ETF (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $30.12 | $36.63 |
| 2026-03-20 | $0.00 | $59.48 | $36.20 |
| 2026-03-21 | $0.00 | $13,406.35 | $35.29 |
| 2026-03-23 | $0.00 | $99.89 | $34.72 |
| 2026-03-24 | $0.00 | $423.51 | $35.31 |
| 2026-03-25 | $0.00 | $4.23 | $35.43 |
| 2026-03-26 | $0.00 | $20.03 | $36.10 |
| 2026-03-27 | $0.00 | $289.51 | $35.28 |
| 2026-03-28 | $0.00 | $10.62 | $34.81 |
| 2026-03-31 | $0.00 | $28.40 | $35.06 |
| 2026-04-01 | $0.00 | $43.76 | $35.73 |
| 2026-04-02 | $0.00 | $125.63 | $35.51 |
| 2026-04-03 | $0.00 | $13.03 | $35.54 |
| 2026-04-06 | $0.00 | $9.98 | $35.17 |
| 2026-04-07 | $0.00 | $433.07 | $35.50 |
| 2026-04-13 | $14,830.44 | $1,499.79 | $35.97 |
| 2026-04-14 | $16,570.59 | $1,521.87 | $36.50 |
| 2026-04-15 | $16,732.70 | $252.27 | $36.86 |
| 2026-04-22 | $17,095.85 | $29.99 | $37.05 |
| 2026-04-23 | $17,772.61 | $631.37 | $37.15 |
| 2026-04-24 | $17,327.69 | $47.11 | $36.22 |
| 2026-04-25 | $19,171.06 | $1,554.13 | $36.83 |
| 2026-04-27 | $19,091.19 | $5,001.86 | $36.67 |
| 2026-04-28 | $23,810.82 | $4,966.85 | $36.20 |
| 2026-04-29 | $24,033.29 | $198.97 | $36.23 |
| 2026-04-30 | $24,117.69 | $99.44 | $36.36 |
| 2026-05-01 | $24,421.33 | $110.32 | $36.68 |
| 2026-05-04 | $24,223.36 | $24.87 | $36.38 |
| 2026-05-05 | $24,357.81 | $24.99 | $36.55 |
| 2026-05-06 | $24,514.95 | $30.12 | $36.74 |
| 2026-05-07 | $27,501.30 | $2,535.44 | $37.42 |
| 2026-05-08 | $27,642.33 | $293.88 | $37.21 |
| 2026-05-09 | $27,792.96 | $5,031.55 | $37.33 |
| 2026-05-11 | $27,740.23 | $34.00 | $37.26 |
| 2026-05-12 | $28,109.99 | $34.42 | $37.71 |
| 2026-05-13 | $27,768.60 | $19.83 | $37.23 |
| 2026-05-14 | $28,813.52 | $815.84 | $38.52 |
| 2026-05-15 | $30,199.40 | $2,181.07 | $37.46 |
| 2026-05-16 | $29,203.03 | $462.77 | $36.38 |
| 2026-05-18 | $29,311.97 | $40.10 | $36.51 |
| 2026-05-19 | $28,821.82 | $1,036.24 | $36.33 |
| 2026-05-20 | $28,832.19 | $67.68 | $36.36 |
| 2026-05-21 | $30,003.54 | $1,473.21 | $35.97 |
| 2026-05-22 | $30,310.81 | $462.70 | $35.83 |
| 2026-05-23 | $29,748.69 | $90.11 | $35.16 |
| 2026-05-26 | $30,050.15 | $118.64 | $35.51 |
| 2026-05-27 | $30,356.16 | $372.59 | $36.03 |
| 2026-05-28 | $29,894.71 | $140.68 | $35.44 |
| 2026-05-29 | $29,590.32 | $19.95 | $35.08 |
| 2026-05-30 | $30,381.64 | $738.18 | $35.14 |
| 2026-06-01 | $30,515.13 | $117.84 | $35.29 |
| 2026-06-02 | $32,051.77 | $1,875.05 | $35.22 |
| 2026-06-03 | $33,268.60 | $2,038.43 | $36.58 |
| 2026-06-04 | $33,817.67 | $1,291.85 | $35.78 |
| 2026-06-05 | $32,469.31 | $970.67 | $35.38 |
| 2026-06-08 | $31,932.75 | $29.95 | $34.79 |
| 2026-06-09 | $31,824.28 | $95.95 | $34.67 |
| 2026-06-10 | $32,890.25 | $1,078.39 | $34.66 |
| 2026-06-11 | $33,085.49 | $19.93 | $34.86 |
| 2026-06-12 | $33,058.28 | $19.91 | $34.84 |
| 2026-06-15 | $33,420.82 | $514.15 | $35.20 |
| 2026-06-16 | $34,033.86 | $540.27 | $35.27 |
| 2026-06-17 | $33,326.55 | $34.62 | $34.51 |
| 2026-06-18 | $32,884.58 | $79.17 | $34.00 |
| 2026-06-19 | $32,438.56 | $19.96 | $33.51 |
| 2026-06-22 | $32,541.55 | $29.93 | $33.62 |
| 2026-06-23 | $32,451.52 | $29.82 | $33.50 |
| 2026-06-24 | $32,077.28 | $137.80 | $33.09 |
| 2026-06-25 | $31,615.41 | $173.50 | $32.79 |
| 2026-06-26 | $30,435.74 | $1,008.83 | $31.57 |
| 2026-06-27 | $31,513.37 | $1,043.72 | $31.67 |
| 2026-07-01 | $31,390.50 | $35.92 | $31.54 |
| 2026-07-02 | $32,017.68 | $76.16 | $32.10 |
| 2026-07-03 | $32,117.59 | $140.62 | $32.06 |
| 2026-07-06 | $32,271.55 | $5,576.53 | $32.21 |
| 2026-07-07 | $49,849.19 | $126,954.12 | $32.68 |
| 2026-07-08 | $47,230.38 | $2,887.63 | $31.86 |
| 2026-07-09 | $45,628.27 | $3,623.38 | $31.76 |
| 2026-07-10 | $46,205.24 | $1,602.43 | $32.86 |
| 2026-07-11 | $46,056.78 | $954.01 | $32.50 |
| 2026-07-12 | $42,562.15 | $33.35 | $30.04 |
| 2026-07-13 | $47,789.42 | $27.81 | $33.72 |
| 2026-07-14 | $45,527.12 | $327.02 | $32.17 |
| 2026-07-15 | $47,444.20 | $4,848.63 | $34.02 |
| 2026-07-16 | $48,303.68 | $474.05 | $34.63 |
| 2026-07-17 | $46,558.65 | $1,400.13 | $34.38 |
| 2026-07-18 | $44,854.47 | $1,322.56 | $34.06 |
| 2026-07-20 | $45,420.55 | $29.95 | $34.49 |
| 2026-07-21 | $46,570.50 | $272.06 | $35.28 |
| 2026-07-22 | $46,370.40 | $444.24 | $34.83 |
| 2026-07-23 | $46,047.54 | $159.99 | $34.65 |
| 2026-07-24 | $45,040.50 | $210.71 | $34.03 |
| 2026-07-25 | $45,682.23 | $733.88 | $35.08 |
| 2026-07-27 | $45,574.43 | $29.99 | $35.00 |
| 2026-07-28 | $46,843.45 | $1,087.10 | $35.49 |
| 2026-07-29 | $54,994.41 | $9,411.82 | $36.27 |
| 2026-07-30 | $59,384.50 | $6,226.25 | $36.83 |
| 2026-07-31 | $58,609.00 | $6,520.69 | $36.79 |
| 2026-08-01 | $58,973.88 | $1,819.77 | $36.67 |
| 2026-08-02 | $58,601.92 | $120.06 | $36.44 |
| 2026-08-03 | $60,102.84 | $733.18 | $37.37 |
| 2026-08-04 | $59,418.17 | $4,533.74 | $36.46 |
| 2026-08-05 | $59,109.37 | $501.38 | $36.49 |
| 2026-08-06 | $85,415.87 | $41,863.54 | $34.54 |
| 2026-08-07 | $73,029.61 | $6,386.40 | $30.24 |
| 2026-08-08 | $86,955.73 | $10,321.39 | $35.04 |
| 2026-08-09 | $59,220.38 | $1,067.80 | $23.88 |
| 2026-08-10 | $59,479.84 | $496.83 | $23.99 |
| 2026-08-11 | $154,024.14 | $105,942.38 | $36.29 |
| 2026-08-12 | $159,270.62 | $35,200.47 | $34.35 |
| 2026-08-13 | $130,390.02 | $59,916.18 | $35.29 |
| 2026-08-14 | $127,426.87 | $6,893.62 | $34.75 |
| 2026-08-15 | $128,226.94 | $7,737.76 | $34.94 |
| 2026-08-16 | $122,037.34 | $3,082.76 | $33.28 |
| 2026-08-17 | $126,305.28 | $3,308.54 | $34.45 |
| 2026-08-18 | $233,421.29 | $206,860.32 | $34.90 |
| 2026-08-19 | $245,584.73 | $177,673.29 | $34.81 |
| 2026-08-20 | $278,101.03 | $155,706.56 | $35.83 |
| 2026-08-21 | $301,132.77 | $92,909.00 | $35.67 |
| 2026-08-22 | $312,471.86 | $106,560.66 | $35.98 |
| 2026-08-23 | $307,780.47 | $30,662.27 | $35.45 |
| 2026-08-24 | $308,741.63 | $19,934.48 | $35.56 |
| 2026-08-25 | $289,791.53 | $43,451.32 | $35.64 |
| 2026-08-26 | $288,840.81 | $36,470.20 | $35.56 |
| 2026-08-27 | $286,376.33 | $36,212.93 | $35.69 |
| 2026-08-28 | $350,399.78 | $189,338.15 | $35.37 |
| 2026-08-29 | $359,885.78 | $128,867.86 | $35.37 |
| 2026-08-30 | $369,816.45 | $63,202.04 | $36.48 |
| 2026-08-31 | $372,178.67 | $31,956.75 | $36.71 |
| 2026-09-01 | $417,134.46 | $184,638.11 | $35.58 |
| 2026-09-02 | $419,747.08 | $63,314.88 | $35.48 |
| 2026-09-03 | $419,380.65 | $53,415.73 | $35.56 |
| 2026-09-04 | $422,370.97 | $59,137.40 | $35.51 |
| 2026-09-05 | $428,478.39 | $58,420.12 | $36.00 |
| 2026-09-06 | $420,137.94 | $30,523.17 | $35.31 |
| 2026-09-07 | $417,731.97 | $13,017.71 | $35.10 |
| 2026-09-08 | $428,753.90 | $359,467.35 | $36.03 |
| 2026-09-09 | $734,482.85 | $9,596,982.93 | $35.11 |
| 2026-09-10 | $699,016.32 | $2,340,167.55 | $34.65 |
| 2026-09-11 | $664,759.18 | $437,845.09 | $34.46 |
| 2026-09-12 | $660,336.76 | $823,625.05 | $34.65 |
| 2026-09-13 | $677,779.35 | $1,814,334.91 | $35.86 |
| 2026-09-14 | $678,111.28 | $677,334.37 | $35.88 |
| 2026-09-15 | $670,573.16 | $1,481,596.23 | $34.97 |
| 2026-09-16 | $711,032.50 | $1,807,121.53 | $34.57 |
| 2026-09-17 | $705,650.08 | $1,123,980.16 | $34.05 |
| 2026-09-18 | $755,045.94 | $3,524,515.60 | $34.24 |
| 2026-09-19 | $764,955.38 | $2,095,119.47 | $34.46 |
| 2026-09-20 | $789,464.27 | $1,187,668.65 | $35.56 |
| 2026-09-21 | $815,627.04 | $1,610,445.06 | $36.74 |
| 2026-09-22 | $1,107,615.19 | $12,315,283.92 | $34.94 |
| 2026-09-23 | $1,343,096.88 | $12,253,725.11 | $35.10 |
| 2026-09-24 | $1,352,086.00 | $6,893,026.12 | $34.60 |
| 2026-09-25 | $1,852,331.24 | $27,275,337.78 | $34.44 |
| 2026-09-25 | $1,732,270.42 | $27,702,874.16 | $34.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
