iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON #1262
$103.14 1.34% (1d)
Market Overview
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) current market price is $103.14 with a 24 hour trading volume of $56,033. The total available supply of iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) is 92,517 SGOVON. It has secured Rank 1262 in the cryptocurrency market with a marketcap of $9.54M. The SGOVON price is 0.2% up in the last one hour.
The high price of the iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) is $106.80 and low price is $101.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Rank
1262
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Price
$103.14
Market Cap
$9.54M 1.2%
Fully Diluted Valuation
$9.54M
Trading Volume(24h)
$56,033
Circulating Supply
92,517 SGOVON
Total Supply
92,517 SGOVON
Max Supply
(Not Available)
High(24h)
$106.80
Low(24h)
$101.65
All-time High
$117.49 12.22%
18 Sep 2026
All-time Low
$98.86 4.33%
02 Aug 2026
Cryptocurrency iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Calculator
Want to convert more cryptocurrencies?
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Historical Data Chart
1h
0.2%
24h
1.34%
7d
1.66%
14d
0.73%
30d
1.07%
60d
1.48%
200d
2.4%
1y
0%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Historical Data
Historical data of iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-12 | $0.00 | $400.27 | $100.51 |
| 2026-01-13 | $0.00 | $399.67 | $100.36 |
| 2026-01-14 | $0.00 | $28,860.89 | $100.39 |
| 2026-01-15 | $0.00 | $332.40 | $100.43 |
| 2026-01-16 | $0.00 | $2,993.10 | $100.35 |
| 2026-01-17 | $0.00 | $724.90 | $100.46 |
| 2026-01-20 | $0.00 | $2,497.29 | $100.49 |
| 2026-01-21 | $0.00 | $40,893.30 | $100.38 |
| 2026-01-22 | $0.00 | $10,871.63 | $100.71 |
| 2026-01-23 | $0.00 | $4,650.73 | $100.29 |
| 2026-01-24 | $0.00 | $951.82 | $100.32 |
| 2026-01-26 | $0.00 | $49.79 | $100.62 |
| 2026-01-27 | $2,358.55 | $3,008.21 | $100.83 |
| 2026-01-28 | $2,508.14 | $1,013.24 | $100.30 |
| 2026-01-29 | $2,600.74 | $534.79 | $100.74 |
| 2026-01-30 | $10,590.40 | $8,715.03 | $100.78 |
| 2026-01-31 | $11,040.36 | $560.63 | $100.78 |
| 2026-02-02 | $11,014.62 | $2,202.23 | $100.54 |
| 2026-02-03 | $11,026.18 | $9,070.33 | $100.18 |
| 2026-02-04 | $11,126.10 | $3,838.41 | $100.71 |
| 2026-02-05 | $11,088.38 | $5,015.28 | $100.93 |
| 2026-02-06 | $11,308.04 | $750.62 | $100.21 |
| 2026-02-07 | $10,996.13 | $822.09 | $100.93 |
| 2026-02-09 | $10,932.59 | $38.61 | $100.35 |
| 2026-02-10 | $21,012.90 | $10,171.45 | $100.72 |
| 2026-02-11 | $21,980.36 | $19.99 | $100.67 |
| 2026-02-12 | $22,195.30 | $1,112.69 | $100.95 |
| 2026-02-13 | $21,845.47 | $497.29 | $100.45 |
| 2026-02-14 | $22,020.34 | $86.06 | $100.85 |
| 2026-02-17 | $21,950.41 | $199.79 | $100.53 |
| 2026-02-18 | $21,345.33 | $722.81 | $100.71 |
| 2026-02-19 | $21,852.27 | $6,495.21 | $100.74 |
| 2026-02-20 | $23,187.27 | $1,335.14 | $100.74 |
| 2026-02-21 | $23,107.60 | $50.91 | $100.61 |
| 2026-02-23 | $23,110.04 | $1,496.45 | $100.63 |
| 2026-02-24 | $21,644.93 | $1,498.62 | $100.77 |
| 2026-02-25 | $22,645.41 | $4,112.96 | $100.79 |
| 2026-02-26 | $21,507.63 | $1,150.73 | $100.85 |
| 2026-02-27 | $21,440.00 | $825.79 | $101.11 |
| 2026-02-28 | $64,092.84 | $42,396.05 | $100.91 |
| 2026-03-02 | $64,209.74 | $108.10 | $101.09 |
| 2026-03-03 | $64,107.35 | $650.97 | $100.63 |
| 2026-03-04 | $63,702.41 | $698.19 | $100.46 |
| 2026-03-05 | $8,451,138.06 | $400.90 | $100.62 |
| 2026-03-06 | $8,451,896.09 | $9.97 | $100.63 |
| 2026-03-07 | $26,130.78 | $1,537.39 | $100.90 |
| 2026-03-09 | $26,021.26 | $52.89 | $100.48 |
| 2026-03-10 | $27,226.30 | $1,668.50 | $100.70 |
| 2026-03-11 | $26,348.99 | $1,750.76 | $100.71 |
| 2026-03-12 | $65,232.50 | $38,930.80 | $100.57 |
| 2026-03-13 | $79,200.44 | $14,732.15 | $100.93 |
| 2026-03-14 | $157,448.75 | $88,035.58 | $101.74 |
| 2026-03-16 | $156,170.75 | $143.48 | $100.92 |
| 2026-03-17 | $156,877.59 | $8,004.32 | $100.66 |
| 2026-03-18 | $187,648.94 | $52,557.19 | $100.83 |
| 2026-03-19 | $195,598.55 | $10,671.48 | $100.91 |
| 2026-03-20 | $195,132.71 | $17,298.95 | $101.00 |
| 2026-03-21 | $185,469.66 | $9,674.58 | $100.90 |
| 2026-03-23 | $185,682.27 | $85.44 | $101.02 |
| 2026-03-24 | $185,610.09 | $844.40 | $100.82 |
| 2026-03-25 | $184,832.35 | $510.94 | $100.64 |
| 2026-03-26 | $107,856.50 | $84,407.43 | $101.29 |
| 2026-03-27 | $108,006.08 | $226.80 | $101.41 |
| 2026-03-28 | $108,209.13 | $56,786.67 | $100.68 |
| 2026-03-29 | $108,497.98 | $54,600.52 | $100.95 |
| 2026-03-30 | $108,461.75 | $56,088.96 | $100.92 |
| 2026-03-31 | $115,144.93 | $64,067.72 | $100.94 |
| 2026-04-01 | $115,227.94 | $56,278.18 | $100.95 |
| 2026-04-02 | $125,068.12 | $67,923.00 | $101.02 |
| 2026-04-03 | $124,903.59 | $55,223.14 | $101.04 |
| 2026-04-04 | $124,490.19 | $54,425.52 | $100.71 |
| 2026-04-05 | $124,464.07 | $58,216.03 | $100.69 |
| 2026-04-06 | $124,429.37 | $54,231.84 | $100.66 |
| 2026-04-07 | $126,804.92 | $140,530.46 | $100.84 |
| 2026-04-08 | $184,242.49 | $118,060.55 | $100.59 |
| 2026-04-09 | $211,559.18 | $85,351.40 | $100.63 |
| 2026-04-10 | $211,408.34 | $56,825.07 | $100.58 |
| 2026-04-11 | $235,795.27 | $80,977.05 | $100.80 |
| 2026-04-12 | $235,340.73 | $52,643.35 | $100.61 |
| 2026-04-13 | $235,331.44 | $56,945.13 | $100.60 |
| 2026-04-14 | $259,045.82 | $78,691.36 | $100.79 |
| 2026-04-15 | $264,952.94 | $84,015.89 | $100.83 |
| 2026-04-16 | $262,649.13 | $58,671.69 | $100.75 |
| 2026-04-17 | $260,497.41 | $61,818.52 | $101.09 |
| 2026-04-18 | $237,193.20 | $92,987.81 | $100.92 |
| 2026-04-19 | $236,925.83 | $57,790.15 | $100.80 |
| 2026-04-20 | $237,131.27 | $54,319.20 | $100.89 |
| 2026-04-21 | $236,159.64 | $57,791.35 | $100.93 |
| 2026-04-22 | $236,569.65 | $57,291.36 | $101.08 |
| 2026-04-23 | $242,477.72 | $62,678.50 | $101.03 |
| 2026-04-24 | $351,187.85 | $162,190.50 | $100.74 |
| 2026-04-25 | $347,242.51 | $94,160.86 | $101.10 |
| 2026-04-26 | $348,934.22 | $59,295.61 | $101.59 |
| 2026-04-27 | $349,432.71 | $54,671.97 | $101.74 |
| 2026-04-28 | $341,869.82 | $64,420.24 | $101.28 |
| 2026-04-29 | $340,242.07 | $65,707.38 | $100.69 |
| 2026-04-30 | $312,795.61 | $86,284.17 | $101.25 |
| 2026-05-01 | $314,690.82 | $63,841.02 | $101.55 |
| 2026-05-02 | $316,417.05 | $58,952.69 | $101.68 |
| 2026-05-03 | $316,408.28 | $58,596.18 | $101.67 |
| 2026-05-04 | $315,207.10 | $55,637.92 | $101.29 |
| 2026-05-05 | $2,285,602.00 | $2,088,285.23 | $101.15 |
| 2026-05-06 | $2,290,477.05 | $59,811.65 | $101.44 |
| 2026-05-07 | $2,230,085.09 | $110,131.88 | $101.16 |
| 2026-05-08 | $3,232,803.11 | $1,060,527.06 | $101.31 |
| 2026-05-09 | $3,232,210.71 | $55,397.78 | $101.29 |
| 2026-05-10 | $3,223,350.76 | $55,855.28 | $101.01 |
| 2026-05-11 | $3,238,869.46 | $56,825.53 | $101.50 |
| 2026-05-12 | $3,323,810.29 | $154,557.13 | $101.07 |
| 2026-05-13 | $3,324,240.07 | $57,539.96 | $101.09 |
| 2026-05-14 | $3,296,645.96 | $214,097.71 | $101.60 |
| 2026-05-15 | $3,282,880.97 | $64,165.12 | $101.35 |
| 2026-05-16 | $3,274,867.36 | $71,812.41 | $101.43 |
| 2026-05-17 | $3,278,359.16 | $54,818.80 | $101.54 |
| 2026-05-18 | $3,267,215.17 | $54,865.20 | $101.19 |
| 2026-05-19 | $3,308,203.83 | $89,380.15 | $101.53 |
| 2026-05-20 | $3,349,790.81 | $117,335.48 | $101.51 |
| 2026-05-21 | $3,353,582.68 | $76,572.41 | $101.18 |
| 2026-05-22 | $3,375,085.08 | $76,715.29 | $101.22 |
| 2026-05-23 | $3,369,338.81 | $55,439.30 | $101.08 |
| 2026-05-24 | $3,384,590.59 | $55,944.54 | $101.53 |
| 2026-05-25 | $3,377,692.34 | $56,598.58 | $101.33 |
| 2026-05-26 | $3,372,041.60 | $56,198.39 | $101.16 |
| 2026-05-27 | $3,378,416.84 | $66,360.73 | $101.18 |
| 2026-05-28 | $3,346,855.16 | $100,762.46 | $101.40 |
| 2026-05-29 | $3,341,393.99 | $92,045.31 | $101.37 |
| 2026-05-30 | $3,339,364.88 | $113,448.01 | $101.42 |
| 2026-05-31 | $3,310,562.39 | $57,352.59 | $100.58 |
| 2026-06-01 | $3,302,057.74 | $55,999.41 | $100.32 |
| 2026-06-02 | $3,287,162.23 | $97,568.19 | $100.97 |
| 2026-06-03 | $3,282,343.37 | $53,666.40 | $100.88 |
| 2026-06-04 | $3,279,832.48 | $63,278.53 | $101.08 |
| 2026-06-05 | $3,275,914.73 | $56,196.81 | $101.00 |
| 2026-06-06 | $3,320,203.88 | $93,692.90 | $101.27 |
| 2026-06-07 | $3,300,042.19 | $56,792.58 | $100.65 |
| 2026-06-08 | $3,319,796.31 | $57,587.16 | $101.25 |
| 2026-06-09 | $3,310,810.99 | $57,341.26 | $100.93 |
| 2026-06-10 | $3,358,696.89 | $114,917.14 | $101.25 |
| 2026-06-11 | $3,319,163.87 | $57,633.63 | $101.10 |
| 2026-06-12 | $3,308,288.72 | $59,087.85 | $100.80 |
| 2026-06-13 | $3,319,677.84 | $55,455.48 | $100.94 |
| 2026-06-14 | $3,327,180.10 | $55,813.49 | $101.17 |
| 2026-06-15 | $3,315,611.30 | $56,436.04 | $100.82 |
| 2026-06-16 | $3,327,677.29 | $57,890.63 | $101.19 |
| 2026-06-17 | $3,316,658.03 | $56,226.53 | $100.84 |
| 2026-06-18 | $3,338,678.37 | $66,032.92 | $101.16 |
| 2026-06-19 | $3,337,306.57 | $60,380.89 | $101.02 |
| 2026-06-20 | $3,346,033.25 | $56,500.92 | $101.28 |
| 2026-06-21 | $3,344,398.00 | $55,423.51 | $101.23 |
| 2026-06-22 | $3,331,104.20 | $54,887.60 | $100.83 |
| 2026-06-23 | $3,354,422.50 | $82,214.46 | $101.10 |
| 2026-06-24 | $3,387,883.45 | $82,982.99 | $101.32 |
| 2026-06-25 | $3,390,310.13 | $63,605.06 | $101.31 |
| 2026-06-26 | $3,413,031.04 | $86,404.02 | $101.53 |
| 2026-06-27 | $3,397,022.70 | $57,823.46 | $101.07 |
| 2026-06-28 | $3,403,157.74 | $55,688.44 | $101.25 |
| 2026-06-29 | $3,397,246.33 | $55,416.84 | $101.08 |
| 2026-06-30 | $3,393,439.69 | $74,408.47 | $101.11 |
| 2026-07-01 | $3,400,423.23 | $988,977.11 | $101.29 |
| 2026-07-02 | $6,589,606.50 | $3,929,282.97 | $101.31 |
| 2026-07-03 | $6,559,775.55 | $741,471.33 | $100.90 |
| 2026-07-04 | $6,564,376.24 | $706,778.63 | $100.97 |
| 2026-07-05 | $6,559,441.47 | $733,938.06 | $100.89 |
| 2026-07-06 | $6,579,644.57 | $692,146.13 | $101.20 |
| 2026-07-07 | $6,550,161.60 | $768,252.31 | $100.92 |
| 2026-07-08 | $6,522,425.15 | $714,711.03 | $100.90 |
| 2026-07-09 | $6,542,784.99 | $718,865.73 | $101.13 |
| 2026-07-10 | $6,531,190.08 | $740,104.84 | $100.93 |
| 2026-07-11 | $6,541,333.30 | $764,433.62 | $101.17 |
| 2026-07-12 | $6,506,570.43 | $744,070.35 | $100.63 |
| 2026-07-13 | $6,529,097.55 | $720,603.28 | $100.98 |
| 2026-07-14 | $6,498,408.81 | $796,110.77 | $101.12 |
| 2026-07-15 | $6,618,109.16 | $869,488.48 | $101.35 |
| 2026-07-16 | $6,632,769.05 | $738,030.76 | $101.42 |
| 2026-07-17 | $6,703,191.15 | $799,015.11 | $101.12 |
| 2026-07-18 | $6,686,514.84 | $710,363.32 | $100.55 |
| 2026-07-19 | $6,597,583.98 | $727,864.36 | $99.21 |
| 2026-07-20 | $6,694,971.81 | $731,429.44 | $100.68 |
| 2026-07-21 | $6,826,744.88 | $885,351.22 | $101.04 |
| 2026-07-22 | $6,942,849.57 | $854,296.40 | $100.98 |
| 2026-07-23 | $7,097,646.23 | $904,301.04 | $101.13 |
| 2026-07-24 | $7,093,430.28 | $747,543.00 | $101.08 |
| 2026-07-25 | $7,094,628.06 | $716,414.62 | $101.09 |
| 2026-07-26 | $7,086,254.41 | $705,267.95 | $100.97 |
| 2026-07-27 | $7,020,742.74 | $691,154.74 | $100.04 |
| 2026-07-28 | $7,119,989.52 | $757,813.26 | $101.15 |
| 2026-07-29 | $7,186,172.47 | $717,909.04 | $101.31 |
| 2026-07-30 | $7,269,746.78 | $840,371.00 | $101.37 |
| 2026-07-31 | $7,427,661.72 | $974,767.45 | $101.37 |
| 2026-08-01 | $7,467,811.20 | $751,909.41 | $101.26 |
| 2026-08-02 | $7,425,535.25 | $684,260.05 | $100.29 |
| 2026-08-03 | $7,322,511.72 | $760,653.25 | $98.89 |
| 2026-08-04 | $7,463,948.72 | $742,953.77 | $100.83 |
| 2026-08-05 | $7,521,663.25 | $733,272.72 | $101.54 |
| 2026-08-06 | $7,734,488.04 | $952,606.46 | $101.34 |
| 2026-08-07 | $8,472,712.10 | $756,962.00 | $101.26 |
| 2026-08-08 | $8,474,858.65 | $735,666.71 | $101.12 |
| 2026-08-09 | $8,499,253.40 | $777,409.38 | $101.27 |
| 2026-08-10 | $8,467,233.15 | $722,626.67 | $100.89 |
| 2026-08-11 | $8,529,669.92 | $773,585.38 | $101.57 |
| 2026-08-12 | $8,491,119.77 | $747,079.63 | $101.10 |
| 2026-08-13 | $8,582,587.78 | $722,921.24 | $102.19 |
| 2026-08-14 | $8,501,663.09 | $795,137.61 | $101.54 |
| 2026-08-15 | $8,527,461.06 | $749,593.41 | $101.82 |
| 2026-08-16 | $8,471,624.46 | $747,945.73 | $101.16 |
| 2026-08-17 | $8,496,635.64 | $712,102.76 | $101.45 |
| 2026-08-18 | $8,727,285.27 | $948,629.97 | $101.94 |
| 2026-08-19 | $8,756,773.48 | $761,142.99 | $102.27 |
| 2026-08-20 | $8,769,371.77 | $727,774.48 | $102.26 |
| 2026-08-21 | $8,750,374.89 | $730,527.83 | $102.08 |
| 2026-08-22 | $8,761,759.68 | $807,537.84 | $102.17 |
| 2026-08-23 | $8,714,606.24 | $697,195.26 | $101.62 |
| 2026-08-24 | $8,725,444.66 | $763,411.87 | $101.75 |
| 2026-08-25 | $8,775,672.78 | $835,108.19 | $102.13 |
| 2026-08-26 | $8,776,368.16 | $815,780.57 | $102.09 |
| 2026-08-27 | $8,778,514.74 | $813,934.37 | $102.10 |
| 2026-08-28 | $8,787,379.71 | $794,875.36 | $102.19 |
| 2026-08-29 | $8,782,688.59 | $788,496.61 | $102.23 |
| 2026-08-30 | $8,790,835.84 | $758,867.21 | $102.33 |
| 2026-08-31 | $8,765,392.39 | $801,033.69 | $102.03 |
| 2026-09-01 | $8,769,086.65 | $770,054.71 | $102.07 |
| 2026-09-02 | $8,527,322.95 | $1,051,029.34 | $102.20 |
| 2026-09-03 | $8,508,175.92 | $851,376.76 | $102.37 |
| 2026-09-04 | $8,494,948.40 | $814,547.32 | $102.39 |
| 2026-09-05 | $8,452,011.25 | $855,627.68 | $102.24 |
| 2026-09-06 | $8,455,721.05 | $859,786.73 | $102.28 |
| 2026-09-07 | $8,470,547.26 | $826,662.59 | $102.46 |
| 2026-09-08 | $8,449,991.49 | $834,944.70 | $102.21 |
| 2026-09-09 | $8,951,363.09 | $1,718,369.35 | $102.25 |
| 2026-09-10 | $8,946,625.32 | $841,426.25 | $102.18 |
| 2026-09-11 | $8,948,758.33 | $857,087.44 | $102.34 |
| 2026-09-12 | $8,904,956.02 | $861,884.74 | $102.19 |
| 2026-09-13 | $8,979,484.29 | $155,043.53 | $103.04 |
| 2026-09-14 | $8,918,579.65 | $30.15 | $102.34 |
| 2026-09-15 | $8,913,166.28 | $30,493.64 | $102.43 |
| 2026-09-16 | $8,958,852.09 | $52,049.66 | $102.38 |
| 2026-09-17 | $8,961,185.45 | $12,108.54 | $102.50 |
| 2026-09-18 | $9,113,400.66 | $170,577.01 | $102.29 |
| 2026-09-19 | $9,195,699.38 | $4,307,122.39 | $101.98 |
| 2026-09-20 | $9,187,574.91 | $95,109.57 | $101.88 |
| 2026-09-21 | $9,171,515.17 | $26,487.13 | $101.71 |
| 2026-09-22 | $9,164,792.93 | $139,756.35 | $102.20 |
| 2026-09-23 | $9,169,566.87 | $550,888.42 | $102.16 |
| 2026-09-24 | $9,156,989.73 | $127,863.74 | $102.23 |
| 2026-09-24 | $9,183,282.51 | $39,531.20 | $102.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
