ioTube Bridged XNET (IoTeX) XNET N/A
$0.001931 9.42% (1d)
Market Overview
ioTube Bridged XNET (IoTeX) current market price is $0.001931 with a 24 hour trading volume of $4. The total available supply of ioTube Bridged XNET (IoTeX) is 569.80K XNET. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XNET price is 0% down in the last one hour.
The high price of the ioTube Bridged XNET (IoTeX) is $0.001980 and low price is $0.001752 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ioTube Bridged XNET (IoTeX) Rank
(Not Available)
ioTube Bridged XNET (IoTeX) Price
$0.001931
Market Cap
$0 0%
Fully Diluted Valuation
$1,100
Trading Volume(24h)
$4
Circulating Supply
0 XNET
Total Supply
569.80K XNET
Max Supply
(Not Available)
High(24h)
$0.001980
Low(24h)
$0.001752
All-time High
$0.424 99.54%
03 May 2024
All-time Low
$0.001211 59.38%
29 Jul 2026
Cryptocurrency ioTube Bridged XNET (IoTeX) Calculator
Want to convert more cryptocurrencies?
ioTube Bridged XNET (IoTeX) Historical Data Chart
1h
0%
24h
9.42%
7d
13%
14d
41.06%
30d
36.09%
60d
0%
200d
90.47%
1y
92.72%
ioTube Bridged XNET (IoTeX) Historical Data
Historical data of ioTube Bridged XNET (IoTeX) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $0.00 | $21.91 | $0.02 |
| 2025-07-10 | $0.00 | $11.23 | $0.03 |
| 2025-07-11 | $0.00 | $25.22 | $0.03 |
| 2025-07-12 | $0.00 | $23.11 | $0.03 |
| 2025-07-13 | $0.00 | $43.89 | $0.03 |
| 2025-07-14 | $0.00 | $21.00 | $0.03 |
| 2025-07-15 | $0.00 | $32.68 | $0.03 |
| 2025-07-16 | $0.00 | $55.38 | $0.03 |
| 2025-07-17 | $0.00 | $34.90 | $0.03 |
| 2025-07-18 | $0.00 | $34.89 | $0.03 |
| 2025-07-19 | $0.00 | $36.56 | $0.03 |
| 2025-07-20 | $0.00 | $43.34 | $0.03 |
| 2025-07-21 | $0.00 | $46.86 | $0.03 |
| 2025-07-22 | $0.00 | $56.72 | $0.03 |
| 2025-07-23 | $0.00 | $29.22 | $0.03 |
| 2025-07-24 | $0.00 | $145.33 | $0.03 |
| 2025-07-25 | $0.00 | $42.09 | $0.03 |
| 2025-07-26 | $0.00 | $29.73 | $0.03 |
| 2025-07-27 | $0.00 | $7.74 | $0.03 |
| 2025-07-28 | $0.00 | $3.12 | $0.03 |
| 2025-07-29 | $0.00 | $25.23 | $0.03 |
| 2025-07-30 | $0.00 | $22.90 | $0.03 |
| 2025-07-31 | $0.00 | $151.74 | $0.03 |
| 2025-08-01 | $0.00 | $46.49 | $0.03 |
| 2025-08-02 | $0.00 | $50.04 | $0.03 |
| 2025-08-03 | $0.00 | $13.59 | $0.03 |
| 2025-08-04 | $0.00 | $122.90 | $0.03 |
| 2025-08-05 | $0.00 | $18.41 | $0.03 |
| 2025-08-06 | $0.00 | $35.80 | $0.03 |
| 2025-08-07 | $0.00 | $117.93 | $0.03 |
| 2025-08-08 | $0.00 | $9.51 | $0.03 |
| 2025-08-09 | $0.00 | $208.95 | $0.03 |
| 2025-08-10 | $0.00 | $12.88 | $0.03 |
| 2025-08-11 | $0.00 | $22.45 | $0.03 |
| 2025-08-12 | $0.00 | $19.13 | $0.03 |
| 2025-08-13 | $0.00 | $439.97 | $0.03 |
| 2025-08-14 | $0.00 | $15.75 | $0.03 |
| 2025-08-15 | $0.00 | $37.83 | $0.03 |
| 2025-08-16 | $0.00 | $24.87 | $0.03 |
| 2025-08-17 | $0.00 | $10.45 | $0.03 |
| 2025-08-18 | $0.00 | $7.14 | $0.03 |
| 2025-08-19 | $0.00 | $22.37 | $0.03 |
| 2025-08-20 | $0.00 | $20.98 | $0.03 |
| 2025-08-21 | $0.00 | $26.42 | $0.03 |
| 2025-08-22 | $0.00 | $27.52 | $0.03 |
| 2025-08-23 | $0.00 | $45.80 | $0.03 |
| 2025-08-24 | $0.00 | $15.06 | $0.03 |
| 2025-08-25 | $0.00 | $21.74 | $0.03 |
| 2025-08-26 | $0.00 | $23.60 | $0.03 |
| 2025-08-27 | $0.00 | $20.64 | $0.03 |
| 2025-08-28 | $0.00 | $50.69 | $0.03 |
| 2025-08-29 | $0.00 | $76.00 | $0.03 |
| 2025-08-30 | $0.00 | $27.94 | $0.03 |
| 2025-08-31 | $0.00 | $10.96 | $0.03 |
| 2025-09-01 | $0.00 | $22.90 | $0.03 |
| 2025-09-02 | $0.00 | $66.69 | $0.03 |
| 2025-09-03 | $0.00 | $21.85 | $0.03 |
| 2025-09-04 | $0.00 | $51.48 | $0.03 |
| 2025-09-05 | $0.00 | $18.34 | $0.03 |
| 2025-09-06 | $0.00 | $42.69 | $0.03 |
| 2025-09-07 | $0.00 | $30.37 | $0.03 |
| 2025-09-08 | $0.00 | $36.63 | $0.03 |
| 2025-09-09 | $0.00 | $24.27 | $0.03 |
| 2025-09-10 | $0.00 | $50.13 | $0.03 |
| 2025-09-11 | $0.00 | $22.39 | $0.03 |
| 2025-09-12 | $0.00 | $36.48 | $0.03 |
| 2025-09-13 | $0.00 | $15.84 | $0.03 |
| 2025-09-14 | $0.00 | $23.07 | $0.03 |
| 2025-09-15 | $0.00 | $28.82 | $0.03 |
| 2025-09-16 | $0.00 | $27.08 | $0.03 |
| 2025-09-17 | $0.00 | $16.38 | $0.03 |
| 2025-09-18 | $0.00 | $31.75 | $0.03 |
| 2025-09-19 | $0.00 | $29.01 | $0.03 |
| 2025-09-20 | $0.00 | $32.68 | $0.03 |
| 2025-09-21 | $0.00 | $1.44 | $0.03 |
| 2025-09-22 | $0.00 | $9.89 | $0.03 |
| 2025-09-23 | $0.00 | $20.49 | $0.03 |
| 2025-09-24 | $0.00 | $20.14 | $0.03 |
| 2025-09-25 | $0.00 | $20.70 | $0.03 |
| 2025-09-26 | $0.00 | $27.16 | $0.02 |
| 2025-09-27 | $0.00 | $27.45 | $0.02 |
| 2025-09-28 | $0.00 | $26.44 | $0.03 |
| 2025-09-29 | $0.00 | $96.02 | $0.03 |
| 2025-09-30 | $0.00 | $28.88 | $0.03 |
| 2025-10-01 | $0.00 | $35.98 | $0.03 |
| 2025-10-02 | $0.00 | $24.41 | $0.03 |
| 2025-10-03 | $0.00 | $25.68 | $0.03 |
| 2025-10-04 | $0.00 | $4.05 | $0.03 |
| 2025-10-05 | $0.00 | $30.11 | $0.03 |
| 2025-10-06 | $0.00 | $30.94 | $0.03 |
| 2025-10-07 | $0.00 | $46.77 | $0.03 |
| 2025-10-08 | $0.00 | $57.93 | $0.03 |
| 2025-10-09 | $0.00 | $42.72 | $0.03 |
| 2025-10-10 | $0.00 | $23.63 | $0.03 |
| 2025-10-11 | $0.00 | $232.06 | $0.02 |
| 2025-10-12 | $0.00 | $237.64 | $0.02 |
| 2025-10-13 | $0.00 | $70.80 | $0.02 |
| 2025-10-14 | $0.00 | $76.90 | $0.02 |
| 2025-10-15 | $0.00 | $99.62 | $0.02 |
| 2025-10-16 | $0.00 | $46.91 | $0.02 |
| 2025-10-17 | $0.00 | $66.59 | $0.02 |
| 2025-10-18 | $0.00 | $60.95 | $0.02 |
| 2025-10-19 | $0.00 | $24.92 | $0.02 |
| 2025-10-20 | $0.00 | $38.52 | $0.02 |
| 2025-10-21 | $0.00 | $44.53 | $0.02 |
| 2025-10-22 | $0.00 | $55.95 | $0.02 |
| 2025-10-23 | $0.00 | $26.85 | $0.02 |
| 2025-10-24 | $0.00 | $57.65 | $0.02 |
| 2025-10-25 | $0.00 | $18.60 | $0.02 |
| 2025-10-26 | $0.00 | $33.49 | $0.02 |
| 2025-10-27 | $0.00 | $39.47 | $0.02 |
| 2025-10-28 | $0.00 | $30.75 | $0.02 |
| 2025-10-29 | $0.00 | $27.80 | $0.02 |
| 2025-10-30 | $0.00 | $28.39 | $0.02 |
| 2025-10-31 | $0.00 | $76.99 | $0.02 |
| 2025-11-01 | $0.00 | $29.42 | $0.02 |
| 2025-11-02 | $0.00 | $33.79 | $0.02 |
| 2025-11-03 | $0.00 | $46.76 | $0.02 |
| 2025-11-04 | $0.00 | $68.33 | $0.02 |
| 2025-11-05 | $0.00 | $97.43 | $0.02 |
| 2025-11-06 | $0.00 | $40.88 | $0.01 |
| 2025-11-07 | $0.00 | $28.46 | $0.01 |
| 2025-11-08 | $0.00 | $31.16 | $0.01 |
| 2025-11-09 | $0.00 | $31.16 | $0.01 |
| 2025-11-10 | $0.00 | $31.16 | $0.01 |
| 2025-11-11 | $0.00 | $146.68 | $0.02 |
| 2025-11-12 | $0.00 | $68.81 | $0.02 |
| 2025-11-13 | $0.00 | $76.00 | $0.02 |
| 2025-11-14 | $0.00 | $53.97 | $0.02 |
| 2025-11-15 | $0.00 | $56.78 | $0.02 |
| 2025-11-16 | $0.00 | $36.59 | $0.02 |
| 2025-11-17 | $0.00 | $52.63 | $0.02 |
| 2025-11-18 | $0.00 | $58.41 | $0.02 |
| 2025-11-19 | $0.00 | $33.28 | $0.02 |
| 2025-11-20 | $0.00 | $33.46 | $0.02 |
| 2025-11-21 | $0.00 | $49.72 | $0.02 |
| 2025-11-22 | $0.00 | $78.67 | $0.02 |
| 2025-11-23 | $0.00 | $36.17 | $0.02 |
| 2025-11-24 | $0.00 | $47.50 | $0.02 |
| 2025-11-25 | $0.00 | $61.77 | $0.02 |
| 2025-11-26 | $0.00 | $61.40 | $0.02 |
| 2025-11-27 | $0.00 | $44.29 | $0.02 |
| 2025-11-28 | $0.00 | $10.67 | $0.02 |
| 2025-11-29 | $0.00 | $45.31 | $0.02 |
| 2025-11-30 | $0.00 | $29.07 | $0.02 |
| 2025-12-01 | $0.00 | $33.54 | $0.02 |
| 2025-12-02 | $0.00 | $64.01 | $0.02 |
| 2025-12-03 | $0.00 | $34.23 | $0.02 |
| 2025-12-04 | $0.00 | $45.99 | $0.02 |
| 2025-12-05 | $0.00 | $43.49 | $0.02 |
| 2025-12-06 | $0.00 | $30.89 | $0.02 |
| 2025-12-07 | $0.00 | $33.41 | $0.02 |
| 2025-12-08 | $0.00 | $57.33 | $0.02 |
| 2025-12-09 | $0.00 | $36.05 | $0.02 |
| 2025-12-10 | $0.00 | $24.41 | $0.02 |
| 2025-12-11 | $0.00 | $33.67 | $0.02 |
| 2025-12-12 | $0.00 | $37.15 | $0.02 |
| 2025-12-13 | $0.00 | $43.31 | $0.02 |
| 2025-12-14 | $0.00 | $36.54 | $0.02 |
| 2025-12-15 | $0.00 | $32.66 | $0.02 |
| 2025-12-16 | $0.00 | $60.04 | $0.02 |
| 2025-12-17 | $0.00 | $60.98 | $0.02 |
| 2025-12-18 | $0.00 | $50.73 | $0.02 |
| 2025-12-19 | $0.00 | $47.49 | $0.02 |
| 2025-12-20 | $0.00 | $44.61 | $0.02 |
| 2025-12-21 | $0.00 | $57.23 | $0.02 |
| 2025-12-22 | $0.00 | $31.57 | $0.02 |
| 2025-12-23 | $0.00 | $30.54 | $0.02 |
| 2025-12-24 | $0.00 | $76.14 | $0.02 |
| 2025-12-25 | $0.00 | $92.59 | $0.02 |
| 2025-12-26 | $0.00 | $39.42 | $0.02 |
| 2025-12-27 | $0.00 | $29.85 | $0.02 |
| 2025-12-28 | $0.00 | $50.57 | $0.02 |
| 2025-12-29 | $0.00 | $37.28 | $0.02 |
| 2025-12-30 | $0.00 | $34.48 | $0.02 |
| 2025-12-31 | $0.00 | $48.93 | $0.02 |
| 2026-01-01 | $0.00 | $126.72 | $0.02 |
| 2026-01-02 | $0.00 | $51.01 | $0.02 |
| 2026-01-03 | $0.00 | $36.70 | $0.02 |
| 2026-01-04 | $0.00 | $33.07 | $0.02 |
| 2026-01-05 | $0.00 | $43.38 | $0.02 |
| 2026-01-06 | $0.00 | $77.54 | $0.02 |
| 2026-01-07 | $0.00 | $58.86 | $0.02 |
| 2026-01-08 | $0.00 | $31.70 | $0.02 |
| 2026-01-09 | $0.00 | $53.76 | $0.02 |
| 2026-01-10 | $0.00 | $63.48 | $0.02 |
| 2026-01-11 | $0.00 | $51.32 | $0.03 |
| 2026-01-12 | $0.00 | $52.52 | $0.02 |
| 2026-01-13 | $0.00 | $102.26 | $0.02 |
| 2026-01-14 | $0.00 | $42.38 | $0.02 |
| 2026-01-15 | $0.00 | $90.76 | $0.02 |
| 2026-01-16 | $0.00 | $45.05 | $0.02 |
| 2026-01-17 | $0.00 | $40.13 | $0.02 |
| 2026-01-18 | $0.00 | $45.20 | $0.02 |
| 2026-01-19 | $0.00 | $37.63 | $0.02 |
| 2026-01-20 | $0.00 | $52.38 | $0.02 |
| 2026-01-21 | $0.00 | $38.00 | $0.02 |
| 2026-01-22 | $0.00 | $75.08 | $0.02 |
| 2026-01-23 | $0.00 | $33.16 | $0.02 |
| 2026-01-24 | $0.00 | $28.02 | $0.02 |
| 2026-01-25 | $0.00 | $6.49 | $0.02 |
| 2026-01-26 | $0.00 | $20.27 | $0.02 |
| 2026-01-27 | $0.00 | $6.17 | $0.02 |
| 2026-01-28 | $0.00 | $2.36 | $0.02 |
| 2026-01-29 | $0.00 | $7.93 | $0.02 |
| 2026-01-30 | $0.00 | $36.67 | $0.02 |
| 2026-01-31 | $0.00 | $1.32 | $0.02 |
| 2026-02-01 | $0.00 | $39.90 | $0.02 |
| 2026-02-02 | $0.00 | $24.57 | $0.02 |
| 2026-02-03 | $0.00 | $22.23 | $0.02 |
| 2026-02-04 | $0.00 | $22.39 | $0.02 |
| 2026-02-05 | $0.00 | $12.55 | $0.02 |
| 2026-02-06 | $0.00 | $42.15 | $0.02 |
| 2026-02-07 | $0.00 | $58.98 | $0.02 |
| 2026-02-08 | $0.00 | $9.93 | $0.02 |
| 2026-02-09 | $0.00 | $4.70 | $0.02 |
| 2026-02-10 | $0.00 | $12.83 | $0.02 |
| 2026-02-11 | $0.00 | $8.26 | $0.02 |
| 2026-02-12 | $0.00 | $36.87 | $0.02 |
| 2026-02-13 | $0.00 | $22.83 | $0.02 |
| 2026-02-14 | $0.00 | $62.67 | $0.02 |
| 2026-02-15 | $0.00 | $40.80 | $0.02 |
| 2026-02-16 | $0.00 | $14.64 | $0.02 |
| 2026-02-17 | $0.00 | $52.95 | $0.02 |
| 2026-02-18 | $0.00 | $41.02 | $0.02 |
| 2026-02-19 | $0.00 | $25.73 | $0.02 |
| 2026-02-20 | $0.00 | $13.99 | $0.02 |
| 2026-02-21 | $0.00 | $12.61 | $0.02 |
| 2026-02-22 | $0.00 | $22.38 | $0.02 |
| 2026-02-23 | $0.00 | $4.40 | $0.02 |
| 2026-02-24 | $0.00 | $1,812.77 | $0.00 |
| 2026-02-25 | $0.00 | $1,812.77 | $0.00 |
| 2026-02-26 | $0.00 | $13.47 | $0.00 |
| 2026-02-27 | $0.00 | $15.76 | $0.00 |
| 2026-02-28 | $0.00 | $17.24 | $0.00 |
| 2026-03-01 | $0.00 | $3.35 | $0.00 |
| 2026-03-02 | $0.00 | $3.98 | $0.00 |
| 2026-03-03 | $0.00 | $66.17 | $0.00 |
| 2026-03-04 | $0.00 | $6.31 | $0.00 |
| 2026-03-05 | $0.00 | $4.45 | $0.00 |
| 2026-03-06 | $0.00 | $74.40 | $0.00 |
| 2026-03-07 | $0.00 | $4.42 | $0.00 |
| 2026-03-08 | $0.00 | $0.99 | $0.00 |
| 2026-03-09 | $0.00 | $3.17 | $0.00 |
| 2026-03-10 | $0.00 | $3.24 | $0.00 |
| 2026-03-11 | $0.00 | $0.95 | $0.00 |
| 2026-03-12 | $0.00 | $0.93 | $0.00 |
| 2026-03-14 | $0.00 | $23.31 | $0.00 |
| 2026-03-15 | $0.00 | $23.31 | $0.00 |
| 2026-03-16 | $0.00 | $4.07 | $0.00 |
| 2026-03-17 | $0.00 | $4.07 | $0.00 |
| 2026-03-20 | $0.00 | $12.34 | $0.00 |
| 2026-03-21 | $0.00 | $12.39 | $0.00 |
| 2026-03-22 | $0.00 | $1.45 | $0.00 |
| 2026-03-24 | $0.00 | $2.35 | $0.00 |
| 2026-03-25 | $0.00 | $2.35 | $0.00 |
| 2026-03-27 | $0.00 | $1.11 | $0.00 |
| 2026-03-28 | $0.00 | $1.11 | $0.00 |
| 2026-03-31 | $0.00 | $2.07 | $0.00 |
| 2026-04-01 | $0.00 | $2.07 | $0.00 |
| 2026-04-02 | $0.00 | $1.40 | $0.00 |
| 2026-04-03 | $0.00 | $1.75 | $0.00 |
| 2026-04-04 | $0.00 | $1.75 | $0.00 |
| 2026-04-05 | $0.00 | $1.06 | $0.00 |
| 2026-04-06 | $0.00 | $1.06 | $0.00 |
| 2026-04-26 | $0.00 | $29.10 | $0.00 |
| 2026-04-27 | $0.00 | $29.10 | $0.00 |
| 2026-05-04 | $0.00 | $10.86 | $0.00 |
| 2026-05-05 | $0.00 | $10.86 | $0.00 |
| 2026-05-06 | $0.00 | $2.39 | $0.00 |
| 2026-05-20 | $0.00 | $2.29 | $0.00 |
| 2026-05-21 | $0.00 | $2.29 | $0.00 |
| 2026-06-06 | $0.00 | $18.39 | $0.00 |
| 2026-06-07 | $0.00 | $18.39 | $0.00 |
| 2026-06-08 | $0.00 | $0.82 | $0.00 |
| 2026-06-09 | $0.00 | $0.82 | $0.00 |
| 2026-06-10 | $0.00 | $0.49 | $0.00 |
| 2026-06-14 | $0.00 | $14.76 | $0.00 |
| 2026-06-15 | $0.00 | $14.76 | $0.00 |
| 2026-06-16 | $0.00 | $15.20 | $0.00 |
| 2026-06-17 | $0.00 | $0.61 | $0.00 |
| 2026-06-23 | $0.00 | $0.46 | $0.00 |
| 2026-06-24 | $0.00 | $0.46 | $0.00 |
| 2026-06-25 | $0.00 | $14.30 | $0.00 |
| 2026-06-26 | $0.00 | $14.30 | $0.00 |
| 2026-06-30 | $0.00 | $0.66 | $0.00 |
| 2026-07-01 | $0.00 | $0.66 | $0.00 |
| 2026-07-06 | $0.00 | $11.47 | $0.00 |
| 2026-07-07 | $0.00 | $11.47 | $0.00 |
| 2026-07-08 | $0.00 | $1.39 | $0.00 |
| 2026-07-08 | $0.00 | $1.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
