ioTube Bridged GEOD (IoTeX) GEOD N/A
$0.148 2.39% (1d)
Market Overview
ioTube Bridged GEOD (IoTeX) current market price is $0.148 with a 24 hour trading volume of $1. The total available supply of ioTube Bridged GEOD (IoTeX) is 1.00B GEOD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GEOD price is 0% down in the last one hour.
The high price of the ioTube Bridged GEOD (IoTeX) is $0.156 and low price is $0.147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ioTube Bridged GEOD (IoTeX) Rank
(Not Available)
ioTube Bridged GEOD (IoTeX) Price
$0.148
Market Cap
$0 0%
Fully Diluted Valuation
$148.24M
Trading Volume(24h)
$1
Circulating Supply
0 GEOD
Total Supply
1.00B GEOD
Max Supply
(Not Available)
High(24h)
$0.156
Low(24h)
$0.147
All-time High
$0.384 61.42%
26 Jan 2025
All-time Low
$0.006816 2074.98%
10 Oct 2025
Cryptocurrency ioTube Bridged GEOD (IoTeX) Calculator
Want to convert more cryptocurrencies?
ioTube Bridged GEOD (IoTeX) Historical Data Chart
1h
0%
24h
2.39%
7d
0%
14d
16.38%
30d
120.73%
60d
0%
200d
6.4%
1y
1.03%
ioTube Bridged GEOD (IoTeX) Historical Data
Historical data of ioTube Bridged GEOD (IoTeX) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $0.00 | $11,048.39 | $0.18 |
| 2025-07-12 | $0.00 | $13,567.31 | $0.18 |
| 2025-07-13 | $0.00 | $6,811.64 | $0.18 |
| 2025-07-14 | $0.00 | $7,040.91 | $0.19 |
| 2025-07-15 | $0.00 | $10,306.59 | $0.18 |
| 2025-07-16 | $0.00 | $7,787.04 | $0.19 |
| 2025-07-17 | $0.00 | $9,510.59 | $0.18 |
| 2025-07-18 | $0.00 | $18,985.52 | $0.17 |
| 2025-07-19 | $0.00 | $7,952.93 | $0.16 |
| 2025-07-20 | $0.00 | $6,661.60 | $0.16 |
| 2025-07-21 | $0.00 | $9,310.41 | $0.17 |
| 2025-07-22 | $0.00 | $7,582.46 | $0.17 |
| 2025-07-23 | $0.00 | $7,261.04 | $0.18 |
| 2025-07-24 | $0.00 | $21,671.34 | $0.16 |
| 2025-07-25 | $0.00 | $11,040.11 | $0.16 |
| 2025-07-26 | $0.00 | $8,735.07 | $0.17 |
| 2025-07-27 | $0.00 | $4,565.40 | $0.17 |
| 2025-07-28 | $0.00 | $1,825.76 | $0.17 |
| 2025-07-29 | $0.00 | $8,810.47 | $0.16 |
| 2025-07-30 | $0.00 | $11,067.95 | $0.15 |
| 2025-07-31 | $0.00 | $38,790.59 | $0.16 |
| 2025-08-01 | $0.00 | $16,268.38 | $0.15 |
| 2025-08-02 | $0.00 | $31,497.02 | $0.15 |
| 2025-08-03 | $0.00 | $12,259.91 | $0.14 |
| 2025-08-04 | $0.00 | $11,633.14 | $0.15 |
| 2025-08-05 | $0.00 | $32,053.92 | $0.15 |
| 2025-08-06 | $0.00 | $32,534.52 | $0.14 |
| 2025-08-07 | $0.00 | $10,678.81 | $0.14 |
| 2025-08-08 | $0.00 | $17,594.02 | $0.15 |
| 2025-08-09 | $0.00 | $22,449.99 | $0.15 |
| 2025-08-10 | $0.00 | $15,672.90 | $0.15 |
| 2025-08-11 | $0.00 | $13,984.73 | $0.16 |
| 2025-08-12 | $0.00 | $36,303.77 | $0.17 |
| 2025-08-13 | $0.00 | $18,797.49 | $0.17 |
| 2025-08-14 | $0.00 | $26,134.78 | $0.17 |
| 2025-08-15 | $0.00 | $19,122.26 | $0.16 |
| 2025-08-16 | $0.00 | $12,548.40 | $0.15 |
| 2025-08-17 | $0.00 | $4,534.88 | $0.16 |
| 2025-08-18 | $0.00 | $7,078.41 | $0.15 |
| 2025-08-19 | $0.00 | $6,489.71 | $0.15 |
| 2025-08-20 | $0.00 | $6,289.20 | $0.15 |
| 2025-08-21 | $0.00 | $11,012.42 | $0.14 |
| 2025-08-22 | $0.00 | $15,906.15 | $0.14 |
| 2025-08-23 | $0.00 | $7,514.28 | $0.16 |
| 2025-08-24 | $0.00 | $7,678.53 | $0.15 |
| 2025-08-25 | $0.00 | $6,245.97 | $0.15 |
| 2025-08-26 | $0.00 | $7,890.24 | $0.15 |
| 2025-08-27 | $0.00 | $3,703.13 | $0.15 |
| 2025-08-28 | $0.00 | $8,219.75 | $0.15 |
| 2025-08-29 | $0.00 | $5,286.50 | $0.15 |
| 2025-08-30 | $0.00 | $5,388.58 | $0.14 |
| 2025-08-31 | $0.00 | $4,580.24 | $0.14 |
| 2025-09-01 | $0.00 | $1,802.09 | $0.14 |
| 2025-09-02 | $0.00 | $4,944.27 | $0.14 |
| 2025-09-03 | $0.00 | $5,478.32 | $0.15 |
| 2025-09-04 | $0.00 | $11,479.74 | $0.15 |
| 2025-09-05 | $0.00 | $5,974.42 | $0.16 |
| 2025-09-06 | $0.00 | $11,775.03 | $0.15 |
| 2025-09-07 | $0.00 | $6,592.86 | $0.16 |
| 2025-09-08 | $0.00 | $8,578.93 | $0.17 |
| 2025-09-09 | $0.00 | $19,597.83 | $0.16 |
| 2025-09-10 | $0.00 | $10,418.45 | $0.16 |
| 2025-09-11 | $0.00 | $9,126.56 | $0.16 |
| 2025-09-12 | $0.00 | $14,034.56 | $0.17 |
| 2025-09-13 | $0.00 | $3,072.71 | $0.18 |
| 2025-09-14 | $0.00 | $14,779.59 | $0.18 |
| 2025-09-15 | $0.00 | $8,813.16 | $0.18 |
| 2025-09-16 | $0.00 | $8,326.59 | $0.18 |
| 2025-09-17 | $0.00 | $7,184.27 | $0.19 |
| 2025-09-18 | $0.00 | $9,534.75 | $0.20 |
| 2025-09-19 | $0.00 | $8,644.22 | $0.19 |
| 2025-09-20 | $0.00 | $15,456.22 | $0.20 |
| 2025-09-21 | $0.00 | $7,586.70 | $0.21 |
| 2025-09-22 | $0.00 | $8,640.71 | $0.18 |
| 2025-09-23 | $0.00 | $10,838.54 | $0.18 |
| 2025-09-24 | $0.00 | $6,899.39 | $0.18 |
| 2025-09-25 | $0.00 | $2,202.00 | $0.18 |
| 2025-09-26 | $0.00 | $14,583.47 | $0.16 |
| 2025-09-27 | $0.00 | $6,972.01 | $0.16 |
| 2025-09-28 | $0.00 | $8,133.54 | $0.18 |
| 2025-09-29 | $0.00 | $5,867.51 | $0.16 |
| 2025-09-30 | $0.00 | $8,171.09 | $0.15 |
| 2025-10-01 | $0.00 | $16,908.33 | $0.16 |
| 2025-10-02 | $0.00 | $10,855.02 | $0.16 |
| 2025-10-03 | $0.00 | $6,423.06 | $0.16 |
| 2025-10-04 | $0.00 | $11,237.69 | $0.15 |
| 2025-10-05 | $0.00 | $5,316.88 | $0.16 |
| 2025-10-06 | $0.00 | $6,231.95 | $0.16 |
| 2025-10-07 | $0.00 | $18,697.52 | $0.17 |
| 2025-10-08 | $0.00 | $9,899.10 | $0.17 |
| 2025-10-09 | $0.00 | $4,650.98 | $0.17 |
| 2025-10-10 | $0.00 | $5,910.87 | $0.15 |
| 2025-10-11 | $0.00 | $20,941.60 | $0.09 |
| 2025-10-12 | $0.00 | $76,537.31 | $0.12 |
| 2025-10-13 | $0.00 | $46,628.43 | $0.13 |
| 2025-10-14 | $0.00 | $24,490.48 | $0.15 |
| 2025-10-15 | $0.00 | $21,348.68 | $0.15 |
| 2025-10-16 | $0.00 | $5,980.58 | $0.15 |
| 2025-10-17 | $0.00 | $16,300.64 | $0.13 |
| 2025-10-18 | $0.00 | $25,713.33 | $0.13 |
| 2025-10-19 | $0.00 | $16,260.13 | $0.14 |
| 2025-10-20 | $0.00 | $8,527.80 | $0.14 |
| 2025-10-21 | $0.00 | $11,257.46 | $0.13 |
| 2025-10-22 | $0.00 | $15,484.61 | $0.14 |
| 2025-10-23 | $0.00 | $9,128.69 | $0.13 |
| 2025-10-24 | $0.00 | $14,096.87 | $0.14 |
| 2025-10-25 | $0.00 | $1,680.28 | $0.13 |
| 2025-10-26 | $0.00 | $639.60 | $0.13 |
| 2025-10-27 | $0.00 | $9,959.13 | $0.14 |
| 2025-10-28 | $0.00 | $3,409.13 | $0.14 |
| 2025-10-29 | $0.00 | $3,004.31 | $0.13 |
| 2025-10-30 | $0.00 | $11,467.53 | $0.12 |
| 2025-10-31 | $0.00 | $9,924.48 | $0.12 |
| 2025-11-01 | $0.00 | $10,812.75 | $0.13 |
| 2025-11-02 | $0.00 | $7,042.36 | $0.12 |
| 2025-11-03 | $0.00 | $4,910.86 | $0.12 |
| 2025-11-04 | $0.00 | $15,707.36 | $0.12 |
| 2025-11-05 | $0.00 | $34,616.64 | $0.13 |
| 2025-11-06 | $0.00 | $12,886.83 | $0.12 |
| 2025-11-07 | $0.00 | $19,926.31 | $0.12 |
| 2025-11-08 | $0.00 | $22,051.37 | $0.12 |
| 2025-11-09 | $0.00 | $22,051.37 | $0.12 |
| 2025-11-10 | $0.00 | $22,051.37 | $0.12 |
| 2025-11-11 | $0.00 | $45,506.93 | $0.16 |
| 2025-11-12 | $0.00 | $19,904.08 | $0.16 |
| 2025-11-13 | $0.00 | $12,565.87 | $0.16 |
| 2025-11-14 | $0.00 | $10,641.02 | $0.15 |
| 2025-11-15 | $0.00 | $11,083.80 | $0.14 |
| 2025-11-16 | $0.00 | $9,646.87 | $0.15 |
| 2025-11-17 | $0.00 | $13,720.40 | $0.14 |
| 2025-11-18 | $0.00 | $9,949.07 | $0.14 |
| 2025-11-19 | $0.00 | $3,367.97 | $0.14 |
| 2025-11-20 | $0.00 | $8,054.71 | $0.14 |
| 2025-11-21 | $0.00 | $5,690.87 | $0.14 |
| 2025-11-22 | $0.00 | $33,962.07 | $0.14 |
| 2025-11-23 | $0.00 | $6,693.23 | $0.14 |
| 2025-11-24 | $0.00 | $11,832.09 | $0.14 |
| 2025-11-25 | $0.00 | $11,785.04 | $0.14 |
| 2025-11-26 | $0.00 | $11,606.86 | $0.15 |
| 2025-11-27 | $0.00 | $14,324.98 | $0.15 |
| 2025-11-28 | $0.00 | $2,726.19 | $0.15 |
| 2025-11-29 | $0.00 | $4,969.05 | $0.15 |
| 2025-11-30 | $0.00 | $950.44 | $0.15 |
| 2025-12-01 | $0.00 | $3,475.93 | $0.15 |
| 2025-12-02 | $0.00 | $9,079.75 | $0.14 |
| 2025-12-03 | $0.00 | $6,312.23 | $0.14 |
| 2025-12-04 | $0.00 | $9,463.28 | $0.15 |
| 2025-12-05 | $0.00 | $4,158.02 | $0.14 |
| 2025-12-06 | $0.00 | $4,129.88 | $0.14 |
| 2025-12-07 | $0.00 | $1,441.85 | $0.14 |
| 2025-12-08 | $0.00 | $5,838.05 | $0.14 |
| 2025-12-09 | $0.00 | $6,172.42 | $0.14 |
| 2025-12-10 | $0.00 | $5,918.79 | $0.15 |
| 2025-12-11 | $0.00 | $3,570.91 | $0.15 |
| 2025-12-12 | $0.00 | $4,618.33 | $0.15 |
| 2025-12-13 | $0.00 | $5,012.96 | $0.14 |
| 2025-12-14 | $0.00 | $1,719.63 | $0.14 |
| 2025-12-15 | $0.00 | $1,243.65 | $0.14 |
| 2025-12-16 | $0.00 | $6,125.52 | $0.13 |
| 2025-12-17 | $0.00 | $11,632.11 | $0.13 |
| 2025-12-18 | $0.00 | $9,505.26 | $0.13 |
| 2025-12-19 | $0.00 | $7,303.29 | $0.14 |
| 2025-12-20 | $0.00 | $2,782.27 | $0.14 |
| 2025-12-21 | $0.00 | $2,512.21 | $0.14 |
| 2025-12-22 | $0.00 | $3,390.14 | $0.14 |
| 2025-12-23 | $0.00 | $3,569.26 | $0.14 |
| 2025-12-24 | $0.00 | $3,280.51 | $0.14 |
| 2025-12-25 | $0.00 | $4,637.79 | $0.14 |
| 2025-12-26 | $0.00 | $1,354.86 | $0.14 |
| 2025-12-27 | $0.00 | $330.29 | $0.14 |
| 2025-12-28 | $0.00 | $1,725.05 | $0.15 |
| 2025-12-29 | $0.00 | $1,140.62 | $0.14 |
| 2025-12-30 | $0.00 | $2,284.39 | $0.14 |
| 2025-12-31 | $0.00 | $3,222.92 | $0.14 |
| 2026-01-01 | $0.00 | $4,051.11 | $0.14 |
| 2026-01-02 | $0.00 | $3,943.47 | $0.14 |
| 2026-01-03 | $0.00 | $1,896.82 | $0.14 |
| 2026-01-04 | $0.00 | $2,769.92 | $0.14 |
| 2026-01-05 | $0.00 | $2,353.67 | $0.14 |
| 2026-01-06 | $0.00 | $4,524.70 | $0.15 |
| 2026-01-07 | $0.00 | $5,152.40 | $0.16 |
| 2026-01-08 | $0.00 | $5,793.32 | $0.16 |
| 2026-01-09 | $0.00 | $4,862.19 | $0.16 |
| 2026-01-10 | $0.00 | $8,363.71 | $0.15 |
| 2026-01-11 | $0.00 | $5,525.83 | $0.16 |
| 2026-01-12 | $0.00 | $5,176.47 | $0.16 |
| 2026-01-13 | $0.00 | $3,039.18 | $0.16 |
| 2026-01-14 | $0.00 | $4,409.96 | $0.16 |
| 2026-01-15 | $0.00 | $2,811.78 | $0.16 |
| 2026-01-16 | $0.00 | $5,603.63 | $0.16 |
| 2026-01-17 | $0.00 | $2,042.04 | $0.16 |
| 2026-01-18 | $0.00 | $3,710.65 | $0.16 |
| 2026-01-19 | $0.00 | $2,785.78 | $0.15 |
| 2026-01-20 | $0.00 | $5,706.96 | $0.15 |
| 2026-01-21 | $0.00 | $1,577.13 | $0.14 |
| 2026-01-22 | $0.00 | $6,269.87 | $0.14 |
| 2026-01-23 | $0.00 | $2,703.34 | $0.15 |
| 2026-01-24 | $0.00 | $2,702.71 | $0.15 |
| 2026-01-25 | $0.00 | $520.80 | $0.16 |
| 2026-01-26 | $0.00 | $2,760.82 | $0.15 |
| 2026-01-27 | $0.00 | $1,884.72 | $0.15 |
| 2026-01-28 | $0.00 | $1,751.82 | $0.15 |
| 2026-01-29 | $0.00 | $2,089.99 | $0.15 |
| 2026-01-30 | $0.00 | $3,461.57 | $0.15 |
| 2026-01-31 | $0.00 | $1,388.98 | $0.14 |
| 2026-02-01 | $0.00 | $8,544.08 | $0.14 |
| 2026-02-02 | $0.00 | $4,180.68 | $0.14 |
| 2026-02-03 | $0.00 | $9,618.86 | $0.14 |
| 2026-02-04 | $0.00 | $7,606.35 | $0.14 |
| 2026-02-05 | $0.00 | $3,842.98 | $0.14 |
| 2026-02-06 | $0.00 | $11,622.71 | $0.12 |
| 2026-02-07 | $0.00 | $12,267.96 | $0.14 |
| 2026-02-08 | $0.00 | $3,953.49 | $0.14 |
| 2026-02-09 | $0.00 | $2,146.82 | $0.13 |
| 2026-02-10 | $0.00 | $1,070.52 | $0.13 |
| 2026-02-11 | $0.00 | $843.25 | $0.13 |
| 2026-02-12 | $0.00 | $3,153.43 | $0.13 |
| 2026-02-13 | $0.00 | $3,793.93 | $0.13 |
| 2026-02-14 | $0.00 | $2,952.38 | $0.12 |
| 2026-02-15 | $0.00 | $7,326.43 | $0.13 |
| 2026-02-16 | $0.00 | $784.01 | $0.12 |
| 2026-02-17 | $0.00 | $6,512.79 | $0.12 |
| 2026-02-18 | $0.00 | $9,778.53 | $0.13 |
| 2026-02-19 | $0.00 | $3,024.37 | $0.13 |
| 2026-02-20 | $0.00 | $3,271.01 | $0.13 |
| 2026-02-21 | $0.00 | $3,381.69 | $0.14 |
| 2026-02-22 | $0.00 | $3,409.70 | $0.13 |
| 2026-02-23 | $0.00 | $647.61 | $0.12 |
| 2026-02-24 | $0.00 | $6,600.92 | $0.08 |
| 2026-02-25 | $0.00 | $6,600.92 | $0.08 |
| 2026-02-26 | $0.00 | $86.20 | $0.09 |
| 2026-02-27 | $0.00 | $71.09 | $0.09 |
| 2026-02-28 | $0.00 | $934.78 | $0.11 |
| 2026-03-01 | $0.00 | $104.44 | $0.11 |
| 2026-03-02 | $0.00 | $323.64 | $0.11 |
| 2026-03-03 | $0.00 | $680.58 | $0.11 |
| 2026-03-04 | $0.00 | $163.31 | $0.12 |
| 2026-03-05 | $0.00 | $542.62 | $0.12 |
| 2026-03-06 | $0.00 | $1,608.20 | $0.11 |
| 2026-03-07 | $0.00 | $449.23 | $0.12 |
| 2026-03-08 | $0.00 | $3.55 | $0.11 |
| 2026-03-09 | $0.00 | $12.13 | $0.12 |
| 2026-03-10 | $0.00 | $12.43 | $0.12 |
| 2026-03-11 | $0.00 | $11.41 | $0.11 |
| 2026-03-12 | $0.00 | $0.98 | $0.12 |
| 2026-03-13 | $0.00 | $0.99 | $0.12 |
| 2026-03-14 | $0.00 | $1,199.41 | $0.10 |
| 2026-03-15 | $0.00 | $1,199.41 | $0.10 |
| 2026-03-16 | $0.00 | $29.09 | $0.10 |
| 2026-03-17 | $0.00 | $24.53 | $0.11 |
| 2026-03-18 | $0.00 | $24.53 | $0.11 |
| 2026-03-20 | $0.00 | $614.60 | $0.10 |
| 2026-03-21 | $0.00 | $614.60 | $0.10 |
| 2026-03-22 | $0.00 | $14.85 | $0.10 |
| 2026-03-23 | $0.00 | $181.76 | $0.11 |
| 2026-03-24 | $0.00 | $0.90 | $0.10 |
| 2026-03-25 | $0.00 | $236.81 | $0.11 |
| 2026-03-27 | $0.00 | $3.76 | $0.10 |
| 2026-03-28 | $0.00 | $3.76 | $0.10 |
| 2026-03-29 | $0.00 | $6.19 | $0.10 |
| 2026-03-30 | $0.00 | $7.50 | $0.10 |
| 2026-03-31 | $0.00 | $5.65 | $0.10 |
| 2026-04-01 | $0.00 | $19.69 | $0.10 |
| 2026-04-02 | $0.00 | $6.19 | $0.10 |
| 2026-04-03 | $0.00 | $1.14 | $0.09 |
| 2026-04-04 | $0.00 | $0.78 | $0.09 |
| 2026-04-05 | $0.00 | $6.40 | $0.09 |
| 2026-04-06 | $0.00 | $6.40 | $0.09 |
| 2026-04-21 | $0.00 | $0.92 | $0.10 |
| 2026-04-22 | $0.00 | $0.92 | $0.10 |
| 2026-04-23 | $0.00 | $0.80 | $0.10 |
| 2026-04-24 | $0.00 | $1.89 | $0.10 |
| 2026-04-25 | $0.00 | $1.89 | $0.10 |
| 2026-04-26 | $0.00 | $6.37 | $0.10 |
| 2026-04-27 | $0.00 | $428.92 | $0.09 |
| 2026-04-28 | $0.00 | $7.32 | $0.09 |
| 2026-04-29 | $0.00 | $5.69 | $0.09 |
| 2026-04-30 | $0.00 | $5.91 | $0.09 |
| 2026-05-01 | $0.00 | $6.25 | $0.09 |
| 2026-05-02 | $0.00 | $6.17 | $0.09 |
| 2026-05-03 | $0.00 | $5.67 | $0.09 |
| 2026-05-04 | $0.00 | $5.75 | $0.09 |
| 2026-05-05 | $0.00 | $5.57 | $0.09 |
| 2026-05-06 | $0.00 | $6.45 | $0.09 |
| 2026-05-07 | $0.00 | $6.42 | $0.09 |
| 2026-05-08 | $0.00 | $6.10 | $0.09 |
| 2026-05-09 | $0.00 | $7.32 | $0.10 |
| 2026-05-10 | $0.00 | $8.64 | $0.10 |
| 2026-05-11 | $0.00 | $10.30 | $0.10 |
| 2026-05-12 | $0.00 | $6.84 | $0.11 |
| 2026-05-13 | $0.00 | $6.87 | $0.11 |
| 2026-05-14 | $0.00 | $6.26 | $0.10 |
| 2026-05-15 | $0.00 | $6.24 | $0.10 |
| 2026-05-16 | $0.00 | $7.04 | $0.09 |
| 2026-05-17 | $0.00 | $6.84 | $0.09 |
| 2026-05-18 | $0.00 | $6.94 | $0.09 |
| 2026-05-19 | $0.00 | $11.59 | $0.09 |
| 2026-05-20 | $0.00 | $5.48 | $0.09 |
| 2026-05-21 | $0.00 | $33.98 | $0.09 |
| 2026-05-22 | $0.00 | $7.07 | $0.09 |
| 2026-05-23 | $0.00 | $5.86 | $0.09 |
| 2026-05-24 | $0.00 | $5.82 | $0.09 |
| 2026-05-25 | $0.00 | $6.01 | $0.08 |
| 2026-05-26 | $0.00 | $5.72 | $0.09 |
| 2026-05-27 | $0.00 | $5.34 | $0.08 |
| 2026-05-28 | $0.00 | $5.44 | $0.08 |
| 2026-05-29 | $0.00 | $6.48 | $0.08 |
| 2026-05-30 | $0.00 | $5.78 | $0.08 |
| 2026-05-31 | $0.00 | $13.10 | $0.09 |
| 2026-06-01 | $0.00 | $3.75 | $0.09 |
| 2026-06-02 | $0.00 | $4.62 | $0.09 |
| 2026-06-03 | $0.00 | $2.51 | $0.08 |
| 2026-06-04 | $0.00 | $43.76 | $0.08 |
| 2026-06-05 | $0.00 | $2.87 | $0.08 |
| 2026-06-06 | $0.00 | $2.31 | $0.07 |
| 2026-06-07 | $0.00 | $182.96 | $0.07 |
| 2026-06-08 | $0.00 | $8.13 | $0.08 |
| 2026-06-09 | $0.00 | $2.59 | $0.07 |
| 2026-06-10 | $0.00 | $10.40 | $0.07 |
| 2026-06-11 | $0.00 | $1.08 | $0.07 |
| 2026-06-12 | $0.00 | $0.46 | $0.07 |
| 2026-06-13 | $0.00 | $6.66 | $0.07 |
| 2026-06-14 | $0.00 | $6.66 | $0.07 |
| 2026-06-15 | $0.00 | $247.37 | $0.08 |
| 2026-06-16 | $0.00 | $188.57 | $0.08 |
| 2026-06-17 | $0.00 | $4.77 | $0.08 |
| 2026-06-18 | $0.00 | $3.81 | $0.07 |
| 2026-06-19 | $0.00 | $3.81 | $0.07 |
| 2026-06-23 | $0.00 | $8.98 | $0.07 |
| 2026-06-24 | $0.00 | $8.98 | $0.07 |
| 2026-06-25 | $0.00 | $0.48 | $0.07 |
| 2026-06-26 | $0.00 | $177.15 | $0.07 |
| 2026-06-27 | $0.00 | $12.61 | $0.07 |
| 2026-07-02 | $0.00 | $16.97 | $0.07 |
| 2026-07-03 | $0.00 | $16.97 | $0.07 |
| 2026-07-04 | $0.00 | $6.31 | $0.07 |
| 2026-07-05 | $0.00 | $10.98 | $0.08 |
| 2026-07-06 | $0.00 | $2,377.00 | $0.14 |
| 2026-07-07 | $0.00 | $2,377.00 | $0.14 |
| 2026-07-08 | $0.00 | $144.96 | $0.12 |
| 2026-07-09 | $0.00 | $28.50 | $0.12 |
| 2026-07-10 | $0.00 | $2.42 | $0.12 |
| 2026-07-10 | $0.00 | $1.06 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
