IOST IOST #796
$0.00056154 0.41% (1d)
Market Overview
IOST current market price is $0.00056154 with a 24 hour trading volume of $3,168.45K. The total available supply of IOST is 34.76B IOST with a maximum supply of 90.00B IOST. It has secured Rank 796 in the cryptocurrency market with a marketcap of $19.54M. The IOST price is 0.07% down in the last one hour.
The high price of the IOST is $0.00056780 and low price is $0.00055125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IOST Rank
796
IOST Price
$0.00056154
Market Cap
$19.54M 0.3%
Fully Diluted Valuation
$19.54M
Trading Volume(24h)
$3,168.45K
Circulating Supply
34.76B IOST
Total Supply
34.76B IOST
Max Supply
90.00B IOST
High(24h)
$0.00056780
Low(24h)
$0.00055125
All-time High
$0.130 99.57%
23 Jan 2018
All-time Low
$0.00053771 4.43%
13 Aug 2026
Cryptocurrency IOST Calculator
Want to convert more cryptocurrencies?
IOST Historical Data Chart
1h
0.07%
24h
0.41%
7d
8.65%
14d
7.29%
30d
17.2%
60d
32.79%
200d
65.94%
1y
84.42%
IOST Historical Data
Historical data of IOST past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $103,724,347.99 | $6,842,893.31 | $0.00 |
| 2025-08-10 | $104,962,963.76 | $8,415,116.32 | $0.00 |
| 2025-08-11 | $104,188,000.30 | $9,290,504.44 | $0.00 |
| 2025-08-12 | $100,230,678.94 | $10,971,130.36 | $0.00 |
| 2025-08-13 | $105,157,088.29 | $12,856,872.38 | $0.00 |
| 2025-08-14 | $107,819,144.39 | $15,788,503.78 | $0.00 |
| 2025-08-15 | $98,780,147.93 | $12,488,121.91 | $0.00 |
| 2025-08-16 | $96,782,812.77 | $12,711,080.48 | $0.00 |
| 2025-08-17 | $99,416,081.73 | $6,096,844.86 | $0.00 |
| 2025-08-18 | $98,830,641.59 | $5,312,573.39 | $0.00 |
| 2025-08-19 | $96,551,152.46 | $6,765,775.52 | $0.00 |
| 2025-08-20 | $93,166,757.85 | $5,978,185.70 | $0.00 |
| 2025-08-21 | $96,535,517.63 | $6,291,193.84 | $0.00 |
| 2025-08-22 | $95,127,271.27 | $5,690,401.23 | $0.00 |
| 2025-08-23 | $101,060,702.87 | $14,168,936.87 | $0.00 |
| 2025-08-24 | $100,170,938.15 | $6,207,439.36 | $0.00 |
| 2025-08-25 | $98,263,184.96 | $9,101,570.63 | $0.00 |
| 2025-08-26 | $101,423,050.85 | $168,279,392.71 | $0.00 |
| 2025-08-27 | $96,433,878.68 | $35,962,048.97 | $0.00 |
| 2025-08-28 | $93,850,402.40 | $20,778,592.79 | $0.00 |
| 2025-08-29 | $94,706,130.63 | $12,759,968.30 | $0.00 |
| 2025-08-30 | $90,890,254.96 | $10,832,448.15 | $0.00 |
| 2025-08-31 | $92,632,743.73 | $11,054,392.29 | $0.00 |
| 2025-09-01 | $90,117,779.61 | $6,926,216.23 | $0.00 |
| 2025-09-02 | $86,917,964.03 | $10,337,699.34 | $0.00 |
| 2025-09-03 | $88,905,007.66 | $6,750,373.24 | $0.00 |
| 2025-09-04 | $91,006,713.05 | $5,892,283.94 | $0.00 |
| 2025-09-05 | $87,634,063.29 | $7,045,579.68 | $0.00 |
| 2025-09-06 | $89,297,048.45 | $5,640,379.29 | $0.00 |
| 2025-09-07 | $89,082,203.90 | $3,732,819.85 | $0.00 |
| 2025-09-08 | $90,128,919.33 | $4,276,410.53 | $0.00 |
| 2025-09-09 | $93,637,175.90 | $7,706,403.33 | $0.00 |
| 2025-09-10 | $94,086,559.35 | $9,068,372.29 | $0.00 |
| 2025-09-11 | $94,692,566.94 | $7,130,672.13 | $0.00 |
| 2025-09-12 | $95,455,084.68 | $7,489,312.61 | $0.00 |
| 2025-09-13 | $96,991,778.43 | $7,511,225.36 | $0.00 |
| 2025-09-14 | $98,118,194.00 | $8,236,677.35 | $0.00 |
| 2025-09-15 | $94,565,429.45 | $8,431,924.91 | $0.00 |
| 2025-09-16 | $92,921,681.93 | $9,111,894.58 | $0.00 |
| 2025-09-17 | $93,882,139.29 | $6,294,289.13 | $0.00 |
| 2025-09-18 | $96,029,112.08 | $10,464,418.66 | $0.00 |
| 2025-09-19 | $96,966,840.46 | $7,619,764.94 | $0.00 |
| 2025-09-20 | $93,292,300.29 | $10,068,571.29 | $0.00 |
| 2025-09-21 | $94,575,764.81 | $4,756,438.18 | $0.00 |
| 2025-09-22 | $92,246,975.63 | $6,116,353.24 | $0.00 |
| 2025-09-23 | $86,604,603.36 | $11,437,612.70 | $0.00 |
| 2025-09-24 | $86,252,438.46 | $6,123,233.38 | $0.00 |
| 2025-09-25 | $86,309,220.25 | $5,932,279.03 | $0.00 |
| 2025-09-26 | $82,934,030.05 | $10,082,883.52 | $0.00 |
| 2025-09-27 | $85,875,074.79 | $9,127,456.56 | $0.00 |
| 2025-09-28 | $84,733,780.96 | $4,291,887.89 | $0.00 |
| 2025-09-29 | $85,771,738.07 | $4,506,809.43 | $0.00 |
| 2025-09-30 | $84,397,074.84 | $7,428,694.05 | $0.00 |
| 2025-10-01 | $83,767,275.88 | $6,094,803.63 | $0.00 |
| 2025-10-02 | $86,607,813.36 | $8,386,154.00 | $0.00 |
| 2025-10-03 | $88,256,718.49 | $6,689,927.44 | $0.00 |
| 2025-10-04 | $89,063,115.03 | $6,885,582.22 | $0.00 |
| 2025-10-05 | $86,968,349.22 | $6,049,746.16 | $0.00 |
| 2025-10-06 | $87,286,824.75 | $6,058,795.18 | $0.00 |
| 2025-10-07 | $89,595,860.06 | $7,252,851.47 | $0.00 |
| 2025-10-08 | $85,751,920.86 | $8,741,285.32 | $0.00 |
| 2025-10-09 | $88,868,478.73 | $6,812,807.86 | $0.00 |
| 2025-10-10 | $86,666,211.82 | $7,532,252.98 | $0.00 |
| 2025-10-11 | $63,102,914.39 | $22,435,688.89 | $0.00 |
| 2025-10-12 | $64,851,525.55 | $20,902,235.15 | $0.00 |
| 2025-10-13 | $71,727,378.86 | $10,004,080.38 | $0.00 |
| 2025-10-14 | $76,313,727.73 | $12,700,590.14 | $0.00 |
| 2025-10-15 | $73,460,854.30 | $16,965,148.57 | $0.00 |
| 2025-10-16 | $69,733,072.28 | $10,558,893.60 | $0.00 |
| 2025-10-17 | $68,535,767.05 | $13,224,058.48 | $0.00 |
| 2025-10-18 | $68,296,603.32 | $9,670,302.94 | $0.00 |
| 2025-10-19 | $68,947,082.10 | $5,090,705.60 | $0.00 |
| 2025-10-20 | $70,101,691.89 | $4,997,873.19 | $0.00 |
| 2025-10-21 | $69,350,851.53 | $6,457,851.05 | $0.00 |
| 2025-10-22 | $68,746,169.12 | $7,855,427.69 | $0.00 |
| 2025-10-23 | $66,795,346.25 | $8,953,291.53 | $0.00 |
| 2025-10-24 | $68,073,740.32 | $5,219,130.87 | $0.00 |
| 2025-10-25 | $69,017,863.58 | $4,789,130.06 | $0.00 |
| 2025-10-26 | $68,728,916.14 | $3,800,828.69 | $0.00 |
| 2025-10-27 | $71,291,808.59 | $4,111,149.72 | $0.00 |
| 2025-10-28 | $69,124,936.98 | $5,309,243.43 | $0.00 |
| 2025-10-29 | $67,558,269.39 | $5,070,857.40 | $0.00 |
| 2025-10-30 | $67,288,635.89 | $6,213,835.05 | $0.00 |
| 2025-10-31 | $64,171,150.93 | $9,170,594.00 | $0.00 |
| 2025-11-01 | $63,211,347.08 | $6,269,515.68 | $0.00 |
| 2025-11-02 | $65,084,663.23 | $3,750,418.63 | $0.00 |
| 2025-11-03 | $64,657,554.16 | $4,562,553.85 | $0.00 |
| 2025-11-04 | $56,993,615.95 | $10,003,754.51 | $0.00 |
| 2025-11-05 | $55,586,319.81 | $10,881,455.73 | $0.00 |
| 2025-11-06 | $58,074,046.98 | $7,097,289.22 | $0.00 |
| 2025-11-07 | $57,197,826.06 | $6,111,212.55 | $0.00 |
| 2025-11-08 | $63,233,097.45 | $8,327,867.39 | $0.00 |
| 2025-11-09 | $62,335,405.53 | $4,047,667.71 | $0.00 |
| 2025-11-10 | $62,893,116.13 | $3,986,874.66 | $0.00 |
| 2025-11-11 | $65,280,648.46 | $4,725,295.59 | $0.00 |
| 2025-11-12 | $62,130,581.28 | $11,625,401.62 | $0.00 |
| 2025-11-13 | $61,504,849.05 | $6,295,217.46 | $0.00 |
| 2025-11-14 | $58,551,974.87 | $7,715,581.58 | $0.00 |
| 2025-11-15 | $56,313,749.29 | $6,231,827.39 | $0.00 |
| 2025-11-16 | $57,847,725.03 | $4,752,800.28 | $0.00 |
| 2025-11-17 | $55,427,004.06 | $6,553,244.29 | $0.00 |
| 2025-11-18 | $54,627,928.55 | $5,312,318.85 | $0.00 |
| 2025-11-19 | $55,102,427.66 | $5,937,470.51 | $0.00 |
| 2025-11-20 | $54,350,983.56 | $5,622,229.75 | $0.00 |
| 2025-11-21 | $52,504,795.91 | $7,683,311.47 | $0.00 |
| 2025-11-22 | $50,513,902.14 | $10,314,651.91 | $0.00 |
| 2025-11-23 | $49,762,194.55 | $5,599,202.57 | $0.00 |
| 2025-11-24 | $49,598,427.88 | $4,923,826.25 | $0.00 |
| 2025-11-25 | $55,694,718.03 | $12,252,791.34 | $0.00 |
| 2025-11-26 | $59,301,296.69 | $76,916,114.01 | $0.00 |
| 2025-11-27 | $58,042,953.06 | $11,823,068.09 | $0.00 |
| 2025-11-28 | $58,027,027.42 | $5,570,892.20 | $0.00 |
| 2025-11-29 | $58,261,516.22 | $8,032,182.82 | $0.00 |
| 2025-11-30 | $60,494,692.11 | $23,798,409.78 | $0.00 |
| 2025-12-01 | $66,353,357.24 | $20,228,681.42 | $0.00 |
| 2025-12-02 | $68,913,366.12 | $32,081,650.31 | $0.00 |
| 2025-12-03 | $73,400,481.99 | $17,297,283.52 | $0.00 |
| 2025-12-04 | $58,354,413.24 | $22,625,951.03 | $0.00 |
| 2025-12-05 | $53,813,395.69 | $13,266,660.04 | $0.00 |
| 2025-12-06 | $55,065,112.72 | $16,796,794.36 | $0.00 |
| 2025-12-07 | $53,699,186.02 | $11,087,015.35 | $0.00 |
| 2025-12-08 | $51,852,030.20 | $7,062,848.63 | $0.00 |
| 2025-12-09 | $53,432,723.15 | $6,453,563.16 | $0.00 |
| 2025-12-10 | $54,180,241.58 | $6,893,994.43 | $0.00 |
| 2025-12-11 | $53,558,517.70 | $6,185,405.51 | $0.00 |
| 2025-12-12 | $52,474,844.81 | $5,865,471.00 | $0.00 |
| 2025-12-13 | $51,358,288.32 | $5,258,742.60 | $0.00 |
| 2025-12-14 | $51,725,094.46 | $4,724,534.38 | $0.00 |
| 2025-12-15 | $48,406,595.03 | $5,292,533.32 | $0.00 |
| 2025-12-16 | $46,233,149.29 | $6,193,580.33 | $0.00 |
| 2025-12-17 | $46,785,218.74 | $5,858,199.38 | $0.00 |
| 2025-12-18 | $44,622,793.30 | $5,353,633.95 | $0.00 |
| 2025-12-19 | $43,790,645.48 | $6,840,266.94 | $0.00 |
| 2025-12-20 | $46,835,671.10 | $6,913,381.02 | $0.00 |
| 2025-12-21 | $46,580,480.28 | $6,038,629.27 | $0.00 |
| 2025-12-22 | $46,575,312.22 | $10,533,817.74 | $0.00 |
| 2025-12-23 | $49,006,540.58 | $15,127,962.28 | $0.00 |
| 2025-12-24 | $49,818,407.49 | $7,816,351.71 | $0.00 |
| 2025-12-25 | $49,370,333.82 | $6,236,960.27 | $0.00 |
| 2025-12-26 | $47,919,307.52 | $5,533,038.76 | $0.00 |
| 2025-12-27 | $47,944,820.41 | $5,045,820.13 | $0.00 |
| 2025-12-28 | $49,312,063.08 | $5,616,357.88 | $0.00 |
| 2025-12-29 | $48,526,061.29 | $10,416,761.41 | $0.00 |
| 2025-12-30 | $48,780,155.85 | $10,462,283.13 | $0.00 |
| 2025-12-31 | $52,003,941.80 | $14,768,107.78 | $0.00 |
| 2026-01-01 | $54,593,297.75 | $39,826,191.58 | $0.00 |
| 2026-01-02 | $56,358,256.91 | $27,816,961.96 | $0.00 |
| 2026-01-03 | $56,373,615.26 | $12,216,996.49 | $0.00 |
| 2026-01-04 | $55,984,975.83 | $9,692,516.59 | $0.00 |
| 2026-01-05 | $55,865,636.30 | $6,939,495.00 | $0.00 |
| 2026-01-06 | $56,870,270.19 | $7,694,730.39 | $0.00 |
| 2026-01-07 | $58,459,877.62 | $10,964,103.97 | $0.00 |
| 2026-01-08 | $60,353,037.10 | $10,548,032.86 | $0.00 |
| 2026-01-09 | $56,474,738.28 | $10,035,982.86 | $0.00 |
| 2026-01-10 | $52,712,520.33 | $27,451,040.11 | $0.00 |
| 2026-01-11 | $53,519,823.59 | $8,050,123.87 | $0.00 |
| 2026-01-12 | $53,080,316.70 | $6,684,732.50 | $0.00 |
| 2026-01-13 | $51,149,628.85 | $7,670,667.67 | $0.00 |
| 2026-01-14 | $53,181,881.16 | $7,668,068.08 | $0.00 |
| 2026-01-15 | $53,964,074.98 | $7,836,096.79 | $0.00 |
| 2026-01-16 | $51,754,828.33 | $7,050,504.13 | $0.00 |
| 2026-01-17 | $52,340,703.51 | $6,406,172.83 | $0.00 |
| 2026-01-18 | $51,132,828.01 | $5,518,562.11 | $0.00 |
| 2026-01-19 | $50,376,643.00 | $5,251,571.57 | $0.00 |
| 2026-01-20 | $49,951,686.00 | $6,931,484.69 | $0.00 |
| 2026-01-21 | $47,774,939.44 | $6,207,835.83 | $0.00 |
| 2026-01-22 | $50,216,738.46 | $3,621,171.44 | $0.00 |
| 2026-01-23 | $49,109,403.72 | $5,301,547.87 | $0.00 |
| 2026-01-24 | $49,709,317.68 | $5,819,377.52 | $0.00 |
| 2026-01-25 | $49,642,817.06 | $5,004,574.74 | $0.00 |
| 2026-01-26 | $46,962,490.97 | $6,215,790.96 | $0.00 |
| 2026-01-27 | $49,057,536.89 | $6,014,672.63 | $0.00 |
| 2026-01-28 | $49,474,658.86 | $5,690,258.65 | $0.00 |
| 2026-01-29 | $51,338,653.13 | $7,455,871.26 | $0.00 |
| 2026-01-30 | $48,248,230.76 | $6,979,039.77 | $0.00 |
| 2026-01-31 | $47,802,589.02 | $6,967,818.95 | $0.00 |
| 2026-02-01 | $44,720,843.46 | $8,235,750.64 | $0.00 |
| 2026-02-02 | $44,419,448.70 | $6,885,292.55 | $0.00 |
| 2026-02-03 | $44,953,473.73 | $8,075,088.48 | $0.00 |
| 2026-02-04 | $44,478,538.03 | $7,685,825.88 | $0.00 |
| 2026-02-05 | $42,758,980.63 | $6,822,457.83 | $0.00 |
| 2026-02-06 | $36,964,505.71 | $7,435,161.22 | $0.00 |
| 2026-02-07 | $40,850,559.15 | $7,340,751.38 | $0.00 |
| 2026-02-08 | $40,777,954.40 | $5,441,933.72 | $0.00 |
| 2026-02-09 | $40,665,723.37 | $4,968,909.14 | $0.00 |
| 2026-02-10 | $38,827,593.61 | $5,603,479.63 | $0.00 |
| 2026-02-11 | $38,908,678.31 | $4,818,845.85 | $0.00 |
| 2026-02-12 | $40,512,259.10 | $4,861,630.31 | $0.00 |
| 2026-02-13 | $41,490,650.03 | $4,910,779.33 | $0.00 |
| 2026-02-14 | $42,499,973.67 | $5,295,131.14 | $0.00 |
| 2026-02-15 | $43,773,320.16 | $4,597,676.95 | $0.00 |
| 2026-02-16 | $41,852,367.63 | $6,826,222.17 | $0.00 |
| 2026-02-17 | $43,111,300.13 | $4,705,291.25 | $0.00 |
| 2026-02-18 | $42,493,279.67 | $4,327,695.30 | $0.00 |
| 2026-02-19 | $41,213,021.98 | $4,429,995.36 | $0.00 |
| 2026-02-20 | $40,579,720.31 | $4,858,254.46 | $0.00 |
| 2026-02-21 | $41,253,369.56 | $4,472,556.67 | $0.00 |
| 2026-02-22 | $41,318,022.08 | $3,780,545.27 | $0.00 |
| 2026-02-23 | $39,132,804.76 | $4,205,955.87 | $0.00 |
| 2026-02-24 | $38,602,688.81 | $4,417,521.63 | $0.00 |
| 2026-02-25 | $39,652,138.04 | $4,192,062.64 | $0.00 |
| 2026-02-26 | $39,943,135.63 | $8,382,406.88 | $0.00 |
| 2026-02-27 | $40,739,778.26 | $4,855,605.19 | $0.00 |
| 2026-02-28 | $39,768,513.21 | $4,876,156.44 | $0.00 |
| 2026-03-01 | $40,100,881.92 | $5,151,001.38 | $0.00 |
| 2026-03-02 | $39,247,411.32 | $4,670,671.16 | $0.00 |
| 2026-03-03 | $40,528,743.92 | $4,832,864.59 | $0.00 |
| 2026-03-04 | $39,948,180.48 | $4,850,284.59 | $0.00 |
| 2026-03-05 | $40,100,067.23 | $5,877,251.83 | $0.00 |
| 2026-03-06 | $37,727,539.84 | $5,722,713.41 | $0.00 |
| 2026-03-07 | $37,494,125.54 | $4,300,012.60 | $0.00 |
| 2026-03-08 | $37,368,829.65 | $3,698,773.24 | $0.00 |
| 2026-03-09 | $38,306,397.75 | $3,717,502.46 | $0.00 |
| 2026-03-10 | $39,501,994.50 | $4,058,948.76 | $0.00 |
| 2026-03-11 | $39,989,490.76 | $4,250,060.91 | $0.00 |
| 2026-03-12 | $37,275,010.91 | $3,766,754.96 | $0.00 |
| 2026-03-13 | $39,439,264.99 | $3,890,306.64 | $0.00 |
| 2026-03-14 | $39,831,339.77 | $3,977,175.84 | $0.00 |
| 2026-03-15 | $39,827,736.62 | $3,414,692.85 | $0.00 |
| 2026-03-16 | $39,665,753.61 | $4,539,826.18 | $0.00 |
| 2026-03-17 | $40,884,593.41 | $5,202,711.04 | $0.00 |
| 2026-03-18 | $41,199,821.32 | $4,530,289.98 | $0.00 |
| 2026-03-19 | $39,998,692.66 | $4,967,780.94 | $0.00 |
| 2026-03-20 | $39,709,115.42 | $3,819,146.14 | $0.00 |
| 2026-03-21 | $36,284,858.28 | $3,878,868.49 | $0.00 |
| 2026-03-22 | $38,068,706.93 | $4,267,505.61 | $0.00 |
| 2026-03-23 | $37,893,484.85 | $3,765,071.80 | $0.00 |
| 2026-03-24 | $38,604,313.57 | $4,734,271.90 | $0.00 |
| 2026-03-25 | $38,270,887.22 | $6,532,811.45 | $0.00 |
| 2026-03-26 | $39,048,936.90 | $4,061,323.46 | $0.00 |
| 2026-03-27 | $38,786,615.11 | $2,999,578.07 | $0.00 |
| 2026-03-28 | $33,810,803.92 | $4,035,072.50 | $0.00 |
| 2026-03-29 | $33,363,005.40 | $3,389,890.29 | $0.00 |
| 2026-03-30 | $32,767,857.18 | $3,974,360.61 | $0.00 |
| 2026-03-31 | $33,032,403.89 | $2,956,050.29 | $0.00 |
| 2026-04-01 | $34,729,987.84 | $4,445,311.87 | $0.00 |
| 2026-04-02 | $35,585,996.58 | $6,560,463.69 | $0.00 |
| 2026-04-03 | $34,131,226.31 | $4,648,901.37 | $0.00 |
| 2026-04-04 | $35,178,634.95 | $5,447,332.57 | $0.00 |
| 2026-04-05 | $34,716,725.29 | $3,914,699.17 | $0.00 |
| 2026-04-06 | $34,638,507.16 | $3,835,688.24 | $0.00 |
| 2026-04-07 | $34,731,034.76 | $4,733,207.80 | $0.00 |
| 2026-04-08 | $35,835,615.38 | $5,914,484.27 | $0.00 |
| 2026-04-09 | $35,114,410.76 | $4,599,509.02 | $0.00 |
| 2026-04-10 | $35,526,733.67 | $4,288,599.18 | $0.00 |
| 2026-04-11 | $35,871,332.33 | $4,333,517.95 | $0.00 |
| 2026-04-12 | $35,707,283.02 | $4,198,719.77 | $0.00 |
| 2026-04-13 | $34,850,797.42 | $6,588,232.77 | $0.00 |
| 2026-04-14 | $36,217,346.54 | $5,004,968.83 | $0.00 |
| 2026-04-15 | $37,797,669.82 | $7,385,009.51 | $0.00 |
| 2026-04-16 | $36,448,302.81 | $25,862,341.90 | $0.00 |
| 2026-04-17 | $37,400,134.51 | $6,415,931.78 | $0.00 |
| 2026-04-18 | $37,587,026.63 | $6,511,542.74 | $0.00 |
| 2026-04-19 | $36,903,354.93 | $5,125,592.73 | $0.00 |
| 2026-04-20 | $35,036,445.61 | $4,746,563.14 | $0.00 |
| 2026-04-21 | $35,815,950.10 | $4,705,701.56 | $0.00 |
| 2026-04-22 | $35,941,018.70 | $4,661,078.99 | $0.00 |
| 2026-04-23 | $35,705,401.92 | $4,425,591.90 | $0.00 |
| 2026-04-24 | $35,638,339.42 | $4,546,165.70 | $0.00 |
| 2026-04-25 | $35,938,753.56 | $7,523,743.88 | $0.00 |
| 2026-04-26 | $35,686,834.91 | $5,790,473.78 | $0.00 |
| 2026-04-27 | $36,107,948.65 | $3,971,494.27 | $0.00 |
| 2026-04-28 | $36,062,292.31 | $5,620,056.93 | $0.00 |
| 2026-04-29 | $35,701,969.92 | $5,183,716.78 | $0.00 |
| 2026-04-30 | $35,020,640.04 | $5,108,214.11 | $0.00 |
| 2026-05-01 | $34,457,403.11 | $5,248,997.70 | $0.00 |
| 2026-05-02 | $34,802,577.89 | $4,207,231.22 | $0.00 |
| 2026-05-03 | $34,802,152.06 | $4,366,904.62 | $0.00 |
| 2026-05-04 | $34,820,513.51 | $4,031,479.82 | $0.00 |
| 2026-05-05 | $34,839,874.59 | $5,025,086.76 | $0.00 |
| 2026-05-06 | $35,676,468.07 | $5,606,996.14 | $0.00 |
| 2026-05-07 | $36,458,035.15 | $6,230,154.88 | $0.00 |
| 2026-05-08 | $36,600,863.29 | $7,976,532.53 | $0.00 |
| 2026-05-09 | $37,825,211.14 | $6,821,525.67 | $0.00 |
| 2026-05-10 | $37,783,777.79 | $4,807,069.26 | $0.00 |
| 2026-05-11 | $39,470,643.32 | $6,803,203.73 | $0.00 |
| 2026-05-12 | $41,029,864.29 | $9,006,218.29 | $0.00 |
| 2026-05-13 | $39,324,518.97 | $6,152,349.74 | $0.00 |
| 2026-05-14 | $38,285,604.49 | $4,582,591.97 | $0.00 |
| 2026-05-15 | $38,651,311.69 | $6,376,468.30 | $0.00 |
| 2026-05-16 | $36,380,606.31 | $6,855,269.74 | $0.00 |
| 2026-05-17 | $35,635,892.23 | $4,686,168.69 | $0.00 |
| 2026-05-18 | $34,762,145.38 | $4,431,602.40 | $0.00 |
| 2026-05-19 | $35,290,036.52 | $4,430,294.79 | $0.00 |
| 2026-05-20 | $34,256,345.15 | $4,848,042.44 | $0.00 |
| 2026-05-21 | $34,951,493.82 | $4,517,170.71 | $0.00 |
| 2026-05-22 | $36,014,696.15 | $4,886,348.39 | $0.00 |
| 2026-05-23 | $35,006,270.90 | $4,653,987.22 | $0.00 |
| 2026-05-24 | $35,574,083.60 | $5,394,940.52 | $0.00 |
| 2026-05-25 | $34,423,489.61 | $4,452,635.01 | $0.00 |
| 2026-05-26 | $34,606,397.02 | $4,197,313.61 | $0.00 |
| 2026-05-27 | $33,801,821.65 | $4,835,789.92 | $0.00 |
| 2026-05-28 | $33,209,649.72 | $4,985,132.39 | $0.00 |
| 2026-05-29 | $33,824,263.04 | $4,058,895.17 | $0.00 |
| 2026-05-30 | $34,261,325.18 | $3,328,625.85 | $0.00 |
| 2026-05-31 | $34,236,574.13 | $4,612,437.40 | $0.00 |
| 2026-06-01 | $34,609,819.09 | $4,245,583.11 | $0.00 |
| 2026-06-02 | $34,260,314.57 | $3,918,563.87 | $0.00 |
| 2026-06-03 | $32,058,651.57 | $5,647,143.32 | $0.00 |
| 2026-06-04 | $31,993,831.86 | $13,718,029.23 | $0.00 |
| 2026-06-05 | $29,908,239.26 | $9,376,023.97 | $0.00 |
| 2026-06-06 | $27,606,396.28 | $7,333,174.15 | $0.00 |
| 2026-06-07 | $26,989,664.75 | $6,887,700.73 | $0.00 |
| 2026-06-08 | $27,481,224.58 | $5,915,966.31 | $0.00 |
| 2026-06-09 | $27,790,455.31 | $4,959,231.57 | $0.00 |
| 2026-06-10 | $26,878,755.10 | $6,457,901.85 | $0.00 |
| 2026-06-11 | $26,254,885.04 | $5,241,302.63 | $0.00 |
| 2026-06-12 | $28,546,426.07 | $6,290,598.66 | $0.00 |
| 2026-06-13 | $27,297,874.14 | $6,559,744.58 | $0.00 |
| 2026-06-14 | $27,710,735.88 | $4,577,946.92 | $0.00 |
| 2026-06-15 | $28,051,081.49 | $3,726,889.46 | $0.00 |
| 2026-06-16 | $28,164,572.55 | $3,777,132.63 | $0.00 |
| 2026-06-17 | $28,025,621.64 | $5,070,334.31 | $0.00 |
| 2026-06-18 | $27,783,637.53 | $3,696,015.66 | $0.00 |
| 2026-06-19 | $26,496,158.11 | $4,829,910.63 | $0.00 |
| 2026-06-20 | $26,210,206.26 | $5,163,299.84 | $0.00 |
| 2026-06-21 | $26,710,976.31 | $3,537,969.76 | $0.00 |
| 2026-06-22 | $25,844,104.66 | $5,033,432.55 | $0.00 |
| 2026-06-23 | $25,548,621.05 | $5,190,832.52 | $0.00 |
| 2026-06-24 | $24,993,712.87 | $8,181,057.84 | $0.00 |
| 2026-06-25 | $24,972,782.17 | $5,480,170.85 | $0.00 |
| 2026-06-26 | $23,899,743.20 | $5,879,783.42 | $0.00 |
| 2026-06-27 | $24,365,262.50 | $5,784,062.83 | $0.00 |
| 2026-06-28 | $23,908,067.54 | $5,332,920.09 | $0.00 |
| 2026-06-29 | $24,163,481.26 | $4,472,230.76 | $0.00 |
| 2026-06-30 | $24,267,166.31 | $5,313,373.59 | $0.00 |
| 2026-07-01 | $23,668,014.60 | $6,148,082.22 | $0.00 |
| 2026-07-02 | $24,095,826.16 | $6,011,405.19 | $0.00 |
| 2026-07-03 | $24,405,874.89 | $6,862,158.19 | $0.00 |
| 2026-07-04 | $25,050,852.65 | $5,879,808.58 | $0.00 |
| 2026-07-05 | $25,065,949.69 | $4,782,051.56 | $0.00 |
| 2026-07-06 | $24,840,045.29 | $3,713,513.47 | $0.00 |
| 2026-07-07 | $24,563,279.95 | $5,579,582.35 | $0.00 |
| 2026-07-08 | $23,982,088.43 | $3,224,102.12 | $0.00 |
| 2026-07-09 | $23,972,281.92 | $3,491,991.05 | $0.00 |
| 2026-07-10 | $23,908,603.88 | $3,205,419.23 | $0.00 |
| 2026-07-11 | $24,131,693.73 | $3,229,254.43 | $0.00 |
| 2026-07-12 | $23,957,465.06 | $5,224,409.56 | $0.00 |
| 2026-07-13 | $23,924,896.69 | $3,404,023.39 | $0.00 |
| 2026-07-14 | $23,093,960.76 | $3,652,633.05 | $0.00 |
| 2026-07-15 | $23,307,614.70 | $4,678,579.58 | $0.00 |
| 2026-07-16 | $23,188,124.27 | $5,289,146.86 | $0.00 |
| 2026-07-17 | $22,460,608.22 | $5,771,095.73 | $0.00 |
| 2026-07-18 | $22,687,761.46 | $6,386,510.60 | $0.00 |
| 2026-07-19 | $22,726,178.52 | $3,382,370.73 | $0.00 |
| 2026-07-20 | $22,409,108.93 | $3,047,113.35 | $0.00 |
| 2026-07-21 | $22,621,555.39 | $3,240,457.08 | $0.00 |
| 2026-07-22 | $22,858,901.49 | $3,964,784.74 | $0.00 |
| 2026-07-23 | $22,719,103.38 | $3,484,832.75 | $0.00 |
| 2026-07-24 | $22,251,254.06 | $4,012,505.84 | $0.00 |
| 2026-07-25 | $21,868,545.63 | $3,989,357.86 | $0.00 |
| 2026-07-26 | $22,187,792.15 | $3,860,065.76 | $0.00 |
| 2026-07-27 | $22,333,932.75 | $3,358,477.21 | $0.00 |
| 2026-07-28 | $22,440,364.76 | $6,015,878.13 | $0.00 |
| 2026-07-29 | $21,665,710.82 | $6,668,339.38 | $0.00 |
| 2026-07-30 | $20,762,759.17 | $4,034,004.70 | $0.00 |
| 2026-07-31 | $21,031,571.92 | $4,094,479.11 | $0.00 |
| 2026-08-01 | $21,264,026.35 | $3,836,416.48 | $0.00 |
| 2026-08-02 | $20,927,829.55 | $2,947,874.01 | $0.00 |
| 2026-08-03 | $21,049,493.65 | $2,769,235.74 | $0.00 |
| 2026-08-04 | $21,142,737.61 | $3,618,882.40 | $0.00 |
| 2026-08-05 | $20,907,904.47 | $2,863,785.71 | $0.00 |
| 2026-08-06 | $20,901,080.21 | $3,006,934.94 | $0.00 |
| 2026-08-07 | $21,019,392.49 | $3,485,358.11 | $0.00 |
| 2026-08-08 | $20,911,277.17 | $2,956,827.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
