Invest Zone IVFUN #5522
$0.00011712 0.75% (1d)
Market Overview
Invest Zone current market price is $0.00011712 with a 24 hour trading volume of $688. The total available supply of Invest Zone is 1.00B IVFUN with a maximum supply of 1.00B IVFUN. It has secured Rank 5522 in the cryptocurrency market with a marketcap of $117.12K. The IVFUN price is 0% down in the last one hour.
The high price of the Invest Zone is $0.00011780 and low price is $0.00011594 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Invest Zone Rank
5522
Invest Zone Price
$0.00011712
Market Cap
$117.12K 0.75%
Fully Diluted Valuation
$117.12K
Trading Volume(24h)
$688
Circulating Supply
1.00B IVFUN
Total Supply
1.00B IVFUN
Max Supply
1.00B IVFUN
High(24h)
$0.00011780
Low(24h)
$0.00011594
All-time High
$0.0426 99.72%
27 Aug 2024
All-time Low
$0.0000795700 47.18%
11 Sep 2026
Cryptocurrency Invest Zone Calculator
Want to convert more cryptocurrencies?
Invest Zone Historical Data Chart
1h
0%
24h
0.75%
7d
10.1%
14d
10.44%
30d
0%
60d
0%
200d
32.91%
1y
59.81%
Invest Zone Historical Data
Historical data of Invest Zone past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $341,517.63 | $18,636.62 | $0.00 |
| 2025-10-10 | $332,839.03 | $6,551.25 | $0.00 |
| 2025-10-11 | $297,240.81 | $2,694.54 | $0.00 |
| 2025-10-12 | $295,683.68 | $2,990.43 | $0.00 |
| 2025-10-13 | $302,280.97 | $455.94 | $0.00 |
| 2025-10-14 | $302,013.10 | $13.59 | $0.00 |
| 2025-10-15 | $298,279.87 | $560.35 | $0.00 |
| 2025-10-16 | $291,442.89 | $1,295.53 | $0.00 |
| 2025-10-17 | $287,703.48 | $493.57 | $0.00 |
| 2025-10-18 | $283,256.71 | $640.27 | $0.00 |
| 2025-10-19 | $284,973.74 | $109.64 | $0.00 |
| 2025-10-20 | $290,615.29 | $127.68 | $0.00 |
| 2025-10-21 | $294,878.65 | $118.03 | $0.00 |
| 2025-10-22 | $292,694.87 | $477.67 | $0.00 |
| 2025-10-23 | $295,485.74 | $373.29 | $0.00 |
| 2025-10-24 | $285,162.68 | $338.49 | $0.00 |
| 2025-10-25 | $273,332.39 | $442.53 | $0.00 |
| 2025-10-26 | $267,826.52 | $1.74 | $0.00 |
| 2025-10-27 | $265,154.80 | $280.37 | $0.00 |
| 2025-10-28 | $262,440.01 | $91.94 | $0.00 |
| 2025-10-29 | $260,435.74 | $20.29 | $0.00 |
| 2025-10-30 | $256,491.38 | $655.88 | $0.00 |
| 2025-10-31 | $250,964.51 | $212.57 | $0.00 |
| 2025-11-01 | $252,882.78 | $297.21 | $0.00 |
| 2025-11-02 | $254,584.38 | $17.83 | $0.00 |
| 2025-11-03 | $254,186.76 | $185.79 | $0.00 |
| 2025-11-04 | $238,323.61 | $78.40 | $0.00 |
| 2025-11-05 | $241,901.83 | $5.59 | $0.00 |
| 2025-11-06 | $244,321.92 | $365.76 | $0.00 |
| 2025-11-07 | $238,777.77 | $294.94 | $0.00 |
| 2025-11-08 | $247,157.99 | $166.42 | $0.00 |
| 2025-11-09 | $245,661.59 | $94.54 | $0.00 |
| 2025-11-10 | $247,103.72 | $319.21 | $0.00 |
| 2025-11-11 | $253,269.22 | $75.64 | $0.00 |
| 2025-11-12 | $251,894.89 | $115.20 | $0.00 |
| 2025-11-13 | $250,409.99 | $454.34 | $0.00 |
| 2025-11-14 | $254,907.25 | $2,359.54 | $0.00 |
| 2025-11-15 | $254,765.94 | $193.03 | $0.00 |
| 2025-11-16 | $254,922.11 | $25.52 | $0.00 |
| 2025-11-17 | $247,001.17 | $961.18 | $0.00 |
| 2025-11-18 | $245,360.20 | $132.46 | $0.00 |
| 2025-11-19 | $240,277.90 | $132.97 | $0.00 |
| 2025-11-20 | $240,258.96 | $158.73 | $0.00 |
| 2025-11-21 | $234,330.10 | $206.27 | $0.00 |
| 2025-11-22 | $232,564.13 | $526.52 | $0.00 |
| 2025-11-23 | $229,977.38 | $71.38 | $0.00 |
| 2025-11-24 | $226,110.66 | $857.47 | $0.00 |
| 2025-11-25 | $225,232.49 | $79.99 | $0.00 |
| 2025-11-26 | $223,904.19 | $230.75 | $0.00 |
| 2025-11-27 | $224,492.23 | $11.11 | $0.00 |
| 2025-11-29 | $234,874.28 | $31.10 | $0.00 |
| 2025-11-30 | $233,193.93 | $48.68 | $0.00 |
| 2025-12-01 | $233,860.60 | $44.38 | $0.00 |
| 2025-12-02 | $229,460.88 | $349.70 | $0.00 |
| 2025-12-03 | $233,570.24 | $291.96 | $0.00 |
| 2025-12-04 | $228,085.23 | $533.64 | $0.00 |
| 2025-12-05 | $234,463.01 | $94.85 | $0.00 |
| 2025-12-06 | $234,041.66 | $29.17 | $0.00 |
| 2025-12-07 | $235,346.49 | $57.12 | $0.00 |
| 2025-12-08 | $235,698.01 | $162.38 | $0.00 |
| 2025-12-09 | $231,912.99 | $42.21 | $0.00 |
| 2025-12-10 | $233,068.98 | $68.43 | $0.00 |
| 2025-12-11 | $229,966.14 | $34.63 | $0.00 |
| 2025-12-12 | $231,638.81 | $15.92 | $0.00 |
| 2025-12-13 | $224,832.15 | $87.02 | $0.00 |
| 2025-12-14 | $222,288.52 | $231.73 | $0.00 |
| 2025-12-15 | $223,814.18 | $350.32 | $0.00 |
| 2025-12-16 | $224,829.17 | $160.75 | $0.00 |
| 2025-12-17 | $227,538.82 | $71.95 | $0.00 |
| 2025-12-18 | $225,277.98 | $133.05 | $0.00 |
| 2025-12-19 | $224,468.93 | $90.66 | $0.00 |
| 2025-12-20 | $223,957.35 | $40.76 | $0.00 |
| 2025-12-21 | $224,518.23 | $107.99 | $0.00 |
| 2025-12-22 | $233,842.89 | $180.46 | $0.00 |
| 2025-12-23 | $230,981.25 | $612.08 | $0.00 |
| 2025-12-24 | $230,947.41 | $97.31 | $0.00 |
| 2025-12-25 | $228,739.32 | $6.73 | $0.00 |
| 2025-12-26 | $221,345.71 | $868.48 | $0.00 |
| 2025-12-27 | $221,453.83 | $653.39 | $0.00 |
| 2025-12-28 | $225,018.80 | $327.15 | $0.00 |
| 2025-12-29 | $226,096.96 | $74.07 | $0.00 |
| 2025-12-30 | $225,691.63 | $14.55 | $0.00 |
| 2025-12-31 | $224,586.73 | $408.64 | $0.00 |
| 2026-01-01 | $224,458.90 | $28.44 | $0.00 |
| 2026-01-02 | $227,330.74 | $156.25 | $0.00 |
| 2026-01-03 | $225,646.15 | $291.14 | $0.00 |
| 2026-01-04 | $230,895.21 | $52.06 | $0.00 |
| 2026-01-05 | $228,546.03 | $149.03 | $0.00 |
| 2026-01-06 | $229,556.10 | $562.88 | $0.00 |
| 2026-01-07 | $229,548.88 | $268.89 | $0.00 |
| 2026-01-08 | $226,562.13 | $997.69 | $0.00 |
| 2026-01-09 | $207,593.74 | $2,683.92 | $0.00 |
| 2026-01-10 | $206,789.54 | $261.46 | $0.00 |
| 2026-01-11 | $211,477.02 | $31.66 | $0.00 |
| 2026-01-12 | $207,691.59 | $123.74 | $0.00 |
| 2026-01-13 | $208,374.63 | $121.74 | $0.00 |
| 2026-01-14 | $211,221.44 | $307.87 | $0.00 |
| 2026-01-15 | $214,256.51 | $2,038.46 | $0.00 |
| 2026-01-16 | $218,047.09 | $999.26 | $0.00 |
| 2026-01-17 | $214,709.83 | $692.93 | $0.00 |
| 2026-01-18 | $217,818.80 | $1,128.68 | $0.00 |
| 2026-01-19 | $214,335.38 | $650.20 | $0.00 |
| 2026-01-20 | $209,113.81 | $129.62 | $0.00 |
| 2026-01-21 | $193,877.98 | $1,010.30 | $0.00 |
| 2026-01-22 | $194,608.51 | $50.05 | $0.00 |
| 2026-01-23 | $198,226.21 | $21.00 | $0.00 |
| 2026-01-24 | $192,222.88 | $24.91 | $0.00 |
| 2026-01-25 | $193,494.30 | $44.05 | $0.00 |
| 2026-01-26 | $191,452.76 | $176.58 | $0.00 |
| 2026-01-28 | $187,282.56 | $2.40 | $0.00 |
| 2026-01-29 | $191,933.12 | $684.09 | $0.00 |
| 2026-01-30 | $187,376.98 | $766.26 | $0.00 |
| 2026-01-31 | $186,273.78 | $96.57 | $0.00 |
| 2026-02-01 | $180,279.93 | $62.68 | $0.00 |
| 2026-02-02 | $180,408.24 | $364.88 | $0.00 |
| 2026-02-03 | $185,176.84 | $1,643.89 | $0.00 |
| 2026-02-04 | $179,151.69 | $704.15 | $0.00 |
| 2026-02-05 | $175,694.80 | $8.39 | $0.00 |
| 2026-02-06 | $166,852.59 | $201.42 | $0.00 |
| 2026-02-07 | $169,920.95 | $39.35 | $0.00 |
| 2026-02-08 | $173,653.78 | $5.57 | $0.00 |
| 2026-02-10 | $172,008.06 | $82.15 | $0.00 |
| 2026-02-11 | $172,352.48 | $115.55 | $0.00 |
| 2026-02-12 | $172,112.20 | $15.55 | $0.00 |
| 2026-02-14 | $176,000.18 | $14.14 | $0.00 |
| 2026-02-15 | $176,324.95 | $14.16 | $0.00 |
| 2026-02-16 | $171,971.51 | $290.05 | $0.00 |
| 2026-02-17 | $174,084.01 | $149.02 | $0.00 |
| 2026-02-18 | $172,257.72 | $7.02 | $0.00 |
| 2026-02-19 | $171,606.19 | $176.99 | $0.00 |
| 2026-02-20 | $174,355.34 | $235.11 | $0.00 |
| 2026-02-23 | $175,171.17 | $42.59 | $0.00 |
| 2026-02-24 | $173,148.45 | $42.10 | $0.00 |
| 2026-02-25 | $172,817.57 | $69.13 | $0.00 |
| 2026-02-26 | $173,007.80 | $154.66 | $0.00 |
| 2026-02-27 | $173,902.33 | $155.46 | $0.00 |
| 2026-02-28 | $170,489.82 | $22.85 | $0.00 |
| 2026-03-01 | $170,160.57 | $376.49 | $0.00 |
| 2026-03-02 | $171,735.46 | $28.17 | $0.00 |
| 2026-03-03 | $172,573.39 | $5.66 | $0.00 |
| 2026-03-04 | $170,613.47 | $25.16 | $0.00 |
| 2026-03-05 | $173,263.59 | $5.68 | $0.00 |
| 2026-03-06 | $174,285.38 | $5.72 | $0.00 |
| 2026-03-07 | $172,569.28 | $32.77 | $0.00 |
| 2026-03-08 | $166,666.80 | $1,467.82 | $0.00 |
| 2026-03-09 | $168,241.92 | $168.31 | $0.00 |
| 2026-03-10 | $164,874.19 | $91.40 | $0.00 |
| 2026-03-11 | $165,383.48 | $24.81 | $0.00 |
| 2026-03-12 | $170,044.62 | $5.85 | $0.00 |
| 2026-03-13 | $168,958.53 | $47.96 | $0.00 |
| 2026-03-15 | $171,981.54 | $29.24 | $0.00 |
| 2026-03-16 | $172,584.76 | $29.34 | $0.00 |
| 2026-03-17 | $175,594.33 | $351.19 | $0.00 |
| 2026-03-18 | $176,718.49 | $353.44 | $0.00 |
| 2026-03-19 | $173,267.15 | $318.74 | $0.00 |
| 2026-03-20 | $169,582.81 | $294.51 | $0.00 |
| 2026-03-21 | $174,606.33 | $23.18 | $0.00 |
| 2026-03-22 | $174,861.42 | $21.70 | $0.00 |
| 2026-03-23 | $174,001.82 | $39.02 | $0.00 |
| 2026-03-24 | $172,659.14 | $96.38 | $0.00 |
| 2026-03-25 | $171,423.27 | $289.55 | $0.00 |
| 2026-03-26 | $175,750.56 | $60.37 | $0.00 |
| 2026-03-27 | $172,536.84 | $49.26 | $0.00 |
| 2026-03-28 | $172,729.30 | $16.00 | $0.00 |
| 2026-03-30 | $178,287.77 | $191.21 | $0.00 |
| 2026-03-31 | $177,450.11 | $456.41 | $0.00 |
| 2026-04-01 | $172,803.09 | $5.59 | $0.00 |
| 2026-04-02 | $175,028.77 | $155.11 | $0.00 |
| 2026-04-03 | $174,768.24 | $17.13 | $0.00 |
| 2026-04-04 | $174,718.74 | $42.71 | $0.00 |
| 2026-04-05 | $176,802.19 | $28.58 | $0.00 |
| 2026-04-07 | $174,514.60 | $13.38 | $0.00 |
| 2026-04-08 | $174,291.20 | $25.05 | $0.00 |
| 2026-04-09 | $175,913.92 | $62.96 | $0.00 |
| 2026-04-10 | $170,336.94 | $60.96 | $0.00 |
| 2026-04-11 | $174,823.77 | $104.89 | $0.00 |
| 2026-04-12 | $176,415.29 | $124.33 | $0.00 |
| 2026-04-13 | $177,521.25 | $8.01 | $0.00 |
| 2026-04-14 | $177,782.96 | $8.02 | $0.00 |
| 2026-04-15 | $178,143.27 | $47.64 | $0.00 |
| 2026-04-16 | $180,474.33 | $44.32 | $0.00 |
| 2026-04-17 | $186,280.47 | $935.16 | $0.00 |
| 2026-04-18 | $190,307.82 | $113.29 | $0.00 |
| 2026-04-19 | $189,281.05 | $112.68 | $0.00 |
| 2026-04-20 | $186,931.07 | $27.38 | $0.00 |
| 2026-04-22 | $190,769.56 | $27.38 | $0.00 |
| 2026-04-23 | $187,543.69 | $108.86 | $0.00 |
| 2026-04-25 | $183,841.02 | $36.50 | $0.00 |
| 2026-04-26 | $182,565.39 | $178.47 | $0.00 |
| 2026-04-27 | $183,928.26 | $142.65 | $0.00 |
| 2026-04-29 | $181,741.92 | $44.19 | $0.00 |
| 2026-05-01 | $183,189.32 | $8.14 | $0.00 |
| 2026-05-02 | $182,314.27 | $20.91 | $0.00 |
| 2026-05-03 | $186,514.50 | $1,305.60 | $0.00 |
| 2026-05-04 | $183,984.48 | $1,333.19 | $0.00 |
| 2026-05-05 | $184,371.11 | $132.13 | $0.00 |
| 2026-05-06 | $187,352.52 | $3.43 | $0.00 |
| 2026-05-07 | $187,144.02 | $41.44 | $0.00 |
| 2026-05-08 | $189,699.77 | $43.68 | $0.00 |
| 2026-05-10 | $189,794.76 | $8.44 | $0.00 |
| 2026-05-11 | $190,882.80 | $15.03 | $0.00 |
| 2026-05-13 | $188,541.89 | $21.46 | $0.00 |
| 2026-05-14 | $189,148.62 | $58.25 | $0.00 |
| 2026-05-15 | $191,919.76 | $143.91 | $0.00 |
| 2026-05-16 | $189,595.37 | $2.47 | $0.00 |
| 2026-05-17 | $191,639.05 | $55.46 | $0.00 |
| 2026-05-18 | $192,555.14 | $56.53 | $0.00 |
| 2026-05-19 | $192,451.88 | $7.76 | $0.00 |
| 2026-05-20 | $191,241.63 | $18.92 | $0.00 |
| 2026-05-22 | $196,694.99 | $6.56 | $0.00 |
| 2026-05-23 | $196,937.19 | $90.92 | $0.00 |
| 2026-05-24 | $195,538.62 | $4.35 | $0.00 |
| 2026-05-25 | $196,766.74 | $15.30 | $0.00 |
| 2026-05-26 | $197,429.69 | $79.85 | $0.00 |
| 2026-05-27 | $196,360.47 | $62.31 | $0.00 |
| 2026-05-28 | $198,005.96 | $159.94 | $0.00 |
| 2026-05-29 | $195,087.79 | $10.90 | $0.00 |
| 2026-05-30 | $193,933.65 | $11.26 | $0.00 |
| 2026-05-31 | $193,717.53 | $58.32 | $0.00 |
| 2026-06-01 | $196,708.27 | $229.45 | $0.00 |
| 2026-06-02 | $195,655.29 | $322.95 | $0.00 |
| 2026-06-03 | $191,721.77 | $1,617.43 | $0.00 |
| 2026-06-04 | $189,143.44 | $42.54 | $0.00 |
| 2026-06-05 | $189,281.87 | $339.72 | $0.00 |
| 2026-06-06 | $190,364.63 | $171.56 | $0.00 |
| 2026-06-07 | $189,241.34 | $341.09 | $0.00 |
| 2026-06-09 | $188,765.28 | $6.98 | $0.00 |
| 2026-06-11 | $188,745.33 | $13.21 | $0.00 |
| 2026-06-12 | $188,266.39 | $147.46 | $0.00 |
| 2026-06-13 | $188,283.56 | $147.47 | $0.00 |
| 2026-06-14 | $187,823.89 | $18.86 | $0.00 |
| 2026-06-15 | $187,723.94 | $34.81 | $0.00 |
| 2026-06-16 | $187,685.43 | $8.90 | $0.00 |
| 2026-06-17 | $187,671.82 | $8.90 | $0.00 |
| 2026-06-18 | $166,985.22 | $268.11 | $0.00 |
| 2026-06-19 | $133,910.38 | $8,385.97 | $0.00 |
| 2026-06-20 | $135,909.51 | $13.70 | $0.00 |
| 2026-06-21 | $136,223.49 | $64.97 | $0.00 |
| 2026-06-22 | $137,279.37 | $12.36 | $0.00 |
| 2026-06-23 | $139,006.35 | $5.28 | $0.00 |
| 2026-06-24 | $137,420.80 | $8.92 | $0.00 |
| 2026-06-25 | $136,247.64 | $1.37 | $0.00 |
| 2026-06-26 | $134,801.10 | $24.58 | $0.00 |
| 2026-06-27 | $133,056.67 | $13.36 | $0.00 |
| 2026-06-28 | $135,112.56 | $7.51 | $0.00 |
| 2026-06-29 | $134,712.67 | $7.48 | $0.00 |
| 2026-06-30 | $131,002.85 | $938.27 | $0.00 |
| 2026-07-01 | $126,823.00 | $7.76 | $0.00 |
| 2026-07-02 | $128,854.55 | $4.77 | $0.00 |
| 2026-07-03 | $130,080.08 | $9.70 | $0.00 |
| 2026-07-04 | $131,004.50 | $9.77 | $0.00 |
| 2026-07-05 | $131,394.30 | $23.65 | $0.00 |
| 2026-07-06 | $134,159.53 | $1,729.21 | $0.00 |
| 2026-07-07 | $133,162.99 | $109.86 | $0.00 |
| 2026-07-08 | $133,921.95 | $188.74 | $0.00 |
| 2026-07-09 | $132,296.42 | $119.67 | $0.00 |
| 2026-07-11 | $131,946.12 | $88.09 | $0.00 |
| 2026-07-12 | $132,497.57 | $193.82 | $0.00 |
| 2026-07-13 | $132,804.70 | $107.26 | $0.00 |
| 2026-07-14 | $128,870.32 | $317.89 | $0.00 |
| 2026-07-15 | $127,653.21 | $490.53 | $0.00 |
| 2026-07-16 | $129,079.54 | $34.26 | $0.00 |
| 2026-07-17 | $127,556.51 | $37.82 | $0.00 |
| 2026-07-18 | $127,752.05 | $124.96 | $0.00 |
| 2026-07-19 | $138,134.38 | $4,196.53 | $0.00 |
| 2026-07-20 | $138,694.15 | $60.97 | $0.00 |
| 2026-07-21 | $137,921.02 | $12.69 | $0.00 |
| 2026-07-22 | $140,022.03 | $116.77 | $0.00 |
| 2026-07-23 | $140,931.42 | $431.93 | $0.00 |
| 2026-07-24 | $137,990.49 | $362.22 | $0.00 |
| 2026-07-25 | $139,687.86 | $4.93 | $0.00 |
| 2026-07-26 | $140,893.27 | $4.97 | $0.00 |
| 2026-07-28 | $137,018.81 | $20.09 | $0.00 |
| 2026-07-29 | $137,852.93 | $31.56 | $0.00 |
| 2026-08-01 | $139,038.85 | $19.47 | $0.00 |
| 2026-08-02 | $139,865.37 | $19.59 | $0.00 |
| 2026-08-04 | $139,767.79 | $8.21 | $0.00 |
| 2026-08-05 | $139,197.78 | $7.98 | $0.00 |
| 2026-08-06 | $139,203.20 | $7.98 | $0.00 |
| 2026-08-07 | $137,891.65 | $8.14 | $0.00 |
| 2026-08-08 | $137,868.63 | $8.14 | $0.00 |
| 2026-08-09 | $139,496.57 | $8.23 | $0.00 |
| 2026-08-10 | $139,482.76 | $29.22 | $0.00 |
| 2026-08-11 | $142,947.68 | $54.06 | $0.00 |
| 2026-08-12 | $142,996.50 | $54.08 | $0.00 |
| 2026-08-13 | $142,192.40 | $49.99 | $0.00 |
| 2026-08-16 | $140,087.11 | $14.76 | $0.00 |
| 2026-08-17 | $140,837.60 | $34.96 | $0.00 |
| 2026-08-20 | $139,257.66 | $55.53 | $0.00 |
| 2026-08-21 | $145,037.86 | $115.85 | $0.00 |
| 2026-08-22 | $148,011.80 | $220.46 | $0.00 |
| 2026-08-24 | $148,127.42 | $26.10 | $0.00 |
| 2026-08-26 | $142,799.44 | $446.57 | $0.00 |
| 2026-08-27 | $141,935.71 | $1.68 | $0.00 |
| 2026-08-28 | $127,708.14 | $56.43 | $0.00 |
| 2026-08-30 | $142,569.59 | $2.51 | $0.00 |
| 2026-08-31 | $128,598.63 | $259.46 | $0.00 |
| 2026-09-01 | $137,196.06 | $863.70 | $0.00 |
| 2026-09-02 | $132,758.39 | $27.41 | $0.00 |
| 2026-09-05 | $128,935.52 | $103.19 | $0.00 |
| 2026-09-06 | $130,029.99 | $110.48 | $0.00 |
| 2026-09-07 | $127,073.07 | $216.02 | $0.00 |
| 2026-09-08 | $138,089.52 | $1,679.30 | $0.00 |
| 2026-09-09 | $108,758.12 | $1,479.48 | $0.00 |
| 2026-09-10 | $94,332.24 | $156.74 | $0.00 |
| 2026-09-11 | $128,740.39 | $4.12 | $0.00 |
| 2026-09-15 | $127,930.32 | $12.09 | $0.00 |
| 2026-09-16 | $125,240.41 | $658.78 | $0.00 |
| 2026-09-17 | $126,748.73 | $9.98 | $0.00 |
| 2026-09-18 | $126,742.76 | $9.98 | $0.00 |
| 2026-09-19 | $128,769.43 | $149.09 | $0.00 |
| 2026-09-20 | $128,774.72 | $48.72 | $0.00 |
| 2026-09-21 | $128,984.72 | $35.92 | $0.00 |
| 2026-09-22 | $130,387.07 | $85.99 | $0.00 |
| 2026-09-24 | $133,776.11 | $1,779.45 | $0.00 |
| 2026-09-25 | $128,812.91 | $2,307.41 | $0.00 |
| 2026-09-27 | $126,594.66 | $7.58 | $0.00 |
| 2026-09-28 | $126,593.56 | $7.58 | $0.00 |
| 2026-09-30 | $130,337.56 | $203.68 | $0.00 |
| 2026-10-01 | $128,253.12 | $9.07 | $0.00 |
| 2026-10-02 | $130,725.54 | $1,585.54 | $0.00 |
| 2026-10-03 | $129,867.31 | $31.82 | $0.00 |
| 2026-10-05 | $129,124.91 | $64.56 | $0.00 |
| 2026-10-06 | $130,782.06 | $2,036.53 | $0.00 |
| 2026-10-07 | $134,935.77 | $619.15 | $0.00 |
| 2026-10-08 | $127,710.92 | $2,552.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
