Inverse Finance INV #1346
$9.22 5.89% (1d)
Market Overview
Inverse Finance current market price is $9.22 with a 24 hour trading volume of $1,830.74K. The total available supply of Inverse Finance is 727.00K INV. It has secured Rank 1346 in the cryptocurrency market with a marketcap of $6,589.95K. The INV price is 0.32% down in the last one hour.
The high price of the Inverse Finance is $10.08 and low price is $8.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Inverse Finance Rank
1346
Inverse Finance Price
$9.22
Market Cap
$6,589.95K 5.88%
Fully Diluted Valuation
$6,700.80K
Trading Volume(24h)
$1,830.74K
Circulating Supply
714.97K INV
Total Supply
727.00K INV
Max Supply
(Not Available)
High(24h)
$10.08
Low(24h)
$8.34
All-time High
$2,075.09 99.56%
06 Mar 2021
All-time Low
$8.28 11.32%
15 Aug 2026
Cryptocurrency Inverse Finance Calculator
Want to convert more cryptocurrencies?
Inverse Finance Historical Data Chart
1h
0.32%
24h
5.89%
7d
5.45%
14d
6.28%
30d
12.23%
60d
11.79%
200d
81.73%
1y
79.81%
Inverse Finance Historical Data
Historical data of Inverse Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $30,421,569.66 | $282,541.27 | $43.40 |
| 2025-07-31 | $30,260,094.44 | $298,158.94 | $43.09 |
| 2025-08-01 | $29,791,471.50 | $305,015.07 | $42.45 |
| 2025-08-02 | $23,744,229.39 | $531,375.53 | $39.76 |
| 2025-08-03 | $23,722,251.65 | $264,452.56 | $39.68 |
| 2025-08-04 | $23,774,972.42 | $389,309.62 | $39.50 |
| 2025-08-05 | $25,272,185.06 | $325,513.73 | $42.32 |
| 2025-08-06 | $23,746,940.20 | $304,242.30 | $39.77 |
| 2025-08-07 | $24,429,660.76 | $378,355.39 | $40.91 |
| 2025-08-08 | $25,044,705.07 | $285,026.43 | $41.72 |
| 2025-08-09 | $24,739,381.68 | $109,745.91 | $41.42 |
| 2025-08-10 | $24,871,112.73 | $227,031.59 | $41.64 |
| 2025-08-11 | $24,586,058.04 | $159,349.86 | $41.17 |
| 2025-08-12 | $24,283,429.72 | $134,666.31 | $40.71 |
| 2025-08-13 | $25,127,903.16 | $299,481.27 | $41.80 |
| 2025-08-14 | $25,190,035.29 | $179,913.14 | $42.17 |
| 2025-08-15 | $24,905,885.33 | $207,902.15 | $41.68 |
| 2025-08-16 | $25,118,610.33 | $181,111.43 | $42.08 |
| 2025-08-17 | $27,111,519.22 | $220,162.48 | $45.31 |
| 2025-08-18 | $28,596,688.27 | $476,240.86 | $47.89 |
| 2025-08-19 | $34,991,683.96 | $1,988,799.17 | $58.72 |
| 2025-08-20 | $26,910,205.73 | $993,929.14 | $45.37 |
| 2025-08-21 | $27,126,547.44 | $471,014.07 | $45.43 |
| 2025-08-22 | $30,655,750.43 | $807,567.28 | $51.34 |
| 2025-08-23 | $31,559,811.24 | $861,057.67 | $52.59 |
| 2025-08-24 | $31,389,423.91 | $130,837.63 | $52.57 |
| 2025-08-25 | $30,550,749.52 | $355,581.65 | $51.24 |
| 2025-08-26 | $27,892,667.22 | $430,326.04 | $47.10 |
| 2025-08-27 | $32,464,694.83 | $769,146.98 | $54.34 |
| 2025-08-28 | $33,674,313.71 | $736,825.08 | $56.39 |
| 2025-08-29 | $33,025,403.98 | $331,637.41 | $55.31 |
| 2025-08-30 | $30,907,416.01 | $580,272.44 | $51.76 |
| 2025-08-31 | $30,982,997.81 | $156,859.88 | $51.90 |
| 2025-09-01 | $29,455,671.22 | $275,114.79 | $49.25 |
| 2025-09-02 | $32,127,074.14 | $615,759.12 | $53.62 |
| 2025-09-03 | $32,156,777.46 | $382,316.01 | $53.77 |
| 2025-09-04 | $32,720,363.50 | $393,698.11 | $54.68 |
| 2025-09-05 | $33,036,726.91 | $966,286.32 | $55.91 |
| 2025-09-06 | $35,076,455.13 | $639,076.79 | $58.65 |
| 2025-09-07 | $34,714,760.22 | $573,900.58 | $58.08 |
| 2025-09-08 | $37,591,517.23 | $634,733.48 | $63.22 |
| 2025-09-09 | $35,414,898.86 | $587,741.14 | $59.21 |
| 2025-09-10 | $35,226,225.48 | $207,997.37 | $58.72 |
| 2025-09-11 | $32,449,692.33 | $391,709.46 | $54.29 |
| 2025-09-12 | $33,370,827.74 | $225,701.76 | $55.95 |
| 2025-09-13 | $34,534,156.62 | $371,352.89 | $58.01 |
| 2025-09-14 | $34,830,347.10 | $288,779.05 | $58.17 |
| 2025-09-15 | $33,760,800.85 | $238,417.33 | $56.37 |
| 2025-09-16 | $33,115,649.12 | $453,084.85 | $55.34 |
| 2025-09-17 | $33,040,331.73 | $241,241.79 | $55.25 |
| 2025-09-18 | $33,040,911.09 | $515,201.47 | $55.25 |
| 2025-09-19 | $33,507,269.80 | $209,435.22 | $56.05 |
| 2025-09-20 | $32,928,596.73 | $150,454.83 | $55.02 |
| 2025-09-21 | $32,913,371.64 | $320,670.57 | $54.98 |
| 2025-09-22 | $32,608,524.65 | $223,642.11 | $54.53 |
| 2025-09-23 | $33,792,191.06 | $612,010.73 | $56.57 |
| 2025-09-24 | $32,591,043.54 | $427,056.52 | $54.46 |
| 2025-09-25 | $32,793,730.82 | $238,164.19 | $54.76 |
| 2025-09-26 | $27,926,821.79 | $458,186.07 | $46.90 |
| 2025-09-27 | $25,623,331.76 | $1,041,501.90 | $42.83 |
| 2025-09-28 | $25,296,763.01 | $133,521.50 | $42.30 |
| 2025-09-29 | $25,505,572.51 | $167,214.13 | $42.66 |
| 2025-09-30 | $25,800,178.85 | $215,410.88 | $43.13 |
| 2025-10-01 | $23,731,917.57 | $584,710.92 | $39.72 |
| 2025-10-02 | $24,417,127.77 | $494,425.85 | $40.83 |
| 2025-10-03 | $22,689,195.66 | $847,394.38 | $37.94 |
| 2025-10-04 | $22,842,141.24 | $190,416.68 | $38.12 |
| 2025-10-05 | $22,872,255.59 | $139,914.79 | $38.25 |
| 2025-10-06 | $22,419,624.09 | $154,410.63 | $37.49 |
| 2025-10-07 | $22,872,732.75 | $200,363.50 | $38.27 |
| 2025-10-08 | $22,099,173.30 | $210,832.90 | $36.94 |
| 2025-10-09 | $22,416,220.67 | $171,689.92 | $37.44 |
| 2025-10-10 | $21,745,535.92 | $163,032.00 | $36.36 |
| 2025-10-11 | $19,847,170.56 | $334,842.68 | $33.29 |
| 2025-10-12 | $19,535,269.23 | $223,668.20 | $32.66 |
| 2025-10-13 | $20,760,798.34 | $177,868.62 | $34.72 |
| 2025-10-14 | $20,749,096.15 | $149,418.01 | $34.54 |
| 2025-10-15 | $18,777,244.97 | $536,577.23 | $31.51 |
| 2025-10-16 | $18,614,153.72 | $450,806.16 | $31.18 |
| 2025-10-17 | $18,676,776.75 | $212,629.59 | $31.35 |
| 2025-10-18 | $18,473,659.27 | $146,810.74 | $30.95 |
| 2025-10-19 | $18,690,919.50 | $117,316.99 | $31.30 |
| 2025-10-20 | $18,678,019.45 | $145,534.16 | $31.32 |
| 2025-10-21 | $18,831,815.44 | $139,461.80 | $31.61 |
| 2025-10-22 | $18,684,946.49 | $253,634.67 | $31.26 |
| 2025-10-23 | $18,784,476.76 | $167,323.05 | $31.46 |
| 2025-10-24 | $18,695,034.38 | $187,510.16 | $31.32 |
| 2025-10-25 | $18,931,147.60 | $179,409.63 | $31.71 |
| 2025-10-26 | $19,049,020.47 | $136,407.16 | $31.90 |
| 2025-10-27 | $19,316,636.88 | $158,517.94 | $32.33 |
| 2025-10-28 | $19,562,221.98 | $150,447.97 | $32.74 |
| 2025-10-29 | $20,968,604.25 | $389,754.14 | $35.93 |
| 2025-10-30 | $22,051,188.19 | $519,934.50 | $36.93 |
| 2025-10-31 | $21,365,136.34 | $167,192.38 | $35.78 |
| 2025-11-01 | $21,121,682.59 | $196,229.12 | $35.33 |
| 2025-11-02 | $21,339,459.00 | $127,684.98 | $35.72 |
| 2025-11-03 | $21,307,282.82 | $86,862.36 | $35.61 |
| 2025-11-04 | $19,631,735.01 | $127,459.93 | $32.87 |
| 2025-11-05 | $18,108,561.79 | $609,087.50 | $30.23 |
| 2025-11-06 | $19,443,582.64 | $222,223.20 | $32.24 |
| 2025-11-07 | $18,806,899.59 | $190,026.77 | $31.42 |
| 2025-11-08 | $19,395,153.70 | $405,682.37 | $31.91 |
| 2025-11-09 | $19,253,498.11 | $159,476.54 | $32.24 |
| 2025-11-10 | $20,319,999.85 | $545,520.22 | $34.00 |
| 2025-11-11 | $20,755,352.23 | $216,810.08 | $34.76 |
| 2025-11-12 | $20,228,004.48 | $243,820.83 | $33.89 |
| 2025-11-13 | $20,005,804.57 | $168,707.45 | $33.50 |
| 2025-11-14 | $21,019,102.55 | $243,290.64 | $35.24 |
| 2025-11-15 | $21,524,699.43 | $260,345.66 | $36.08 |
| 2025-11-16 | $21,495,751.37 | $163,644.84 | $36.08 |
| 2025-11-17 | $20,905,845.39 | $255,783.59 | $34.97 |
| 2025-11-18 | $20,319,480.07 | $107,235.23 | $34.10 |
| 2025-11-19 | $20,777,712.38 | $197,109.54 | $34.78 |
| 2025-11-20 | $20,985,767.71 | $152,467.34 | $35.13 |
| 2025-11-21 | $21,176,659.84 | $202,593.57 | $35.32 |
| 2025-11-22 | $19,934,803.97 | $276,292.41 | $33.28 |
| 2025-11-23 | $20,265,592.82 | $119,124.51 | $33.99 |
| 2025-11-24 | $20,460,216.73 | $92,608.56 | $34.35 |
| 2025-11-25 | $20,779,749.47 | $74,011.74 | $34.77 |
| 2025-11-26 | $20,460,476.51 | $72,108.94 | $34.16 |
| 2025-11-27 | $20,460,549.91 | $109,949.05 | $34.25 |
| 2025-11-28 | $20,487,337.45 | $72,625.08 | $34.30 |
| 2025-11-29 | $20,746,061.17 | $354,251.94 | $34.72 |
| 2025-11-30 | $21,052,385.16 | $74,876.56 | $34.75 |
| 2025-12-01 | $20,336,042.02 | $103,507.06 | $34.00 |
| 2025-12-02 | $19,340,980.26 | $333,381.72 | $32.46 |
| 2025-12-03 | $19,500,556.14 | $93,277.80 | $32.71 |
| 2025-12-04 | $20,071,912.69 | $44,272.81 | $33.60 |
| 2025-12-05 | $19,745,336.25 | $95,879.51 | $33.06 |
| 2025-12-06 | $19,386,229.12 | $109,890.48 | $32.46 |
| 2025-12-07 | $19,397,307.92 | $61,746.52 | $32.47 |
| 2025-12-08 | $19,371,122.16 | $108,082.76 | $32.44 |
| 2025-12-09 | $19,750,242.97 | $75,399.75 | $33.07 |
| 2025-12-10 | $20,078,857.86 | $105,682.69 | $33.61 |
| 2025-12-11 | $19,806,306.24 | $74,698.29 | $33.04 |
| 2025-12-12 | $19,736,361.62 | $119,841.86 | $32.93 |
| 2025-12-13 | $19,698,293.91 | $98,300.86 | $32.93 |
| 2025-12-14 | $19,998,838.05 | $67,980.75 | $33.36 |
| 2025-12-15 | $19,662,920.37 | $25,722.77 | $32.75 |
| 2025-12-16 | $19,533,505.07 | $39,316.27 | $32.53 |
| 2025-12-17 | $19,117,765.81 | $69,132.41 | $31.89 |
| 2025-12-18 | $18,816,642.79 | $106,231.05 | $31.37 |
| 2025-12-19 | $18,569,760.14 | $110,165.07 | $30.97 |
| 2025-12-20 | $18,427,980.20 | $96,800.55 | $30.73 |
| 2025-12-21 | $18,442,648.40 | $66,753.87 | $30.76 |
| 2025-12-22 | $18,316,779.42 | $75,679.13 | $30.55 |
| 2025-12-23 | $18,020,946.34 | $126,491.12 | $30.05 |
| 2025-12-24 | $17,975,910.32 | $71,887.08 | $29.98 |
| 2025-12-25 | $17,988,523.01 | $65,069.53 | $29.99 |
| 2025-12-26 | $17,549,777.35 | $10,935.63 | $29.27 |
| 2025-12-27 | $17,585,546.90 | $82,434.10 | $29.31 |
| 2025-12-28 | $17,541,584.81 | $88,324.27 | $29.24 |
| 2025-12-29 | $17,345,052.90 | $153,362.41 | $28.92 |
| 2025-12-30 | $16,969,195.26 | $83,981.53 | $28.41 |
| 2025-12-31 | $17,265,155.19 | $28,718.91 | $28.77 |
| 2026-01-01 | $16,978,464.93 | $58,776.77 | $28.30 |
| 2026-01-02 | $17,059,352.88 | $17,075.39 | $28.43 |
| 2026-01-03 | $17,859,086.07 | $46,334.23 | $29.76 |
| 2026-01-04 | $17,784,006.29 | $27,899.14 | $29.64 |
| 2026-01-05 | $18,216,897.07 | $25,892.03 | $30.36 |
| 2026-01-06 | $18,106,459.97 | $32,255.13 | $30.17 |
| 2026-01-07 | $18,257,273.45 | $30,848.08 | $30.42 |
| 2026-01-08 | $17,740,625.09 | $15,691.83 | $29.56 |
| 2026-01-09 | $17,494,759.55 | $35,569.95 | $29.15 |
| 2026-01-10 | $30,013,216.36 | $90,289.17 | $50.00 |
| 2026-01-11 | $29,792,500.75 | $90,411.91 | $49.63 |
| 2026-01-12 | $30,098,331.78 | $90,407.89 | $50.14 |
| 2026-01-13 | $30,522,333.69 | $87,564.69 | $50.85 |
| 2026-01-14 | $27,826,881.58 | $109,346.76 | $46.32 |
| 2026-01-15 | $27,046,546.57 | $117,818.61 | $45.02 |
| 2026-01-16 | $28,539,938.31 | $101,951.82 | $47.51 |
| 2026-01-17 | $29,706,079.99 | $91,628.87 | $49.45 |
| 2026-01-18 | $17,480,409.62 | $13,433.97 | $29.10 |
| 2026-01-19 | $24,799,946.12 | $146,434.27 | $41.28 |
| 2026-01-20 | $27,142,294.45 | $115,577.00 | $45.17 |
| 2026-01-21 | $26,325,245.89 | $121,580.31 | $43.81 |
| 2026-01-22 | $24,252,577.63 | $167,236.98 | $39.38 |
| 2026-01-23 | $31,218,528.75 | $92,496.39 | $50.04 |
| 2026-01-24 | $31,442,609.78 | $90,766.35 | $50.40 |
| 2026-01-25 | $31,134,552.96 | $88,734.74 | $49.90 |
| 2026-01-26 | $30,076,362.26 | $95,130.46 | $48.20 |
| 2026-01-27 | $29,602,104.28 | $101,106.30 | $47.06 |
| 2026-01-28 | $31,315,278.13 | $91,674.56 | $49.78 |
| 2026-01-29 | $31,347,626.32 | $88,936.96 | $49.84 |
| 2026-01-30 | $31,096,243.45 | $90,413.19 | $49.38 |
| 2026-01-31 | $28,245,186.16 | $110,819.19 | $44.84 |
| 2026-02-01 | $27,254,844.65 | $118,906.70 | $43.27 |
| 2026-02-02 | $30,800,027.60 | $92,683.35 | $48.89 |
| 2026-02-03 | $25,042,676.19 | $142,167.17 | $39.75 |
| 2026-02-04 | $31,740,167.71 | $98,298.96 | $47.94 |
| 2026-02-05 | $34,868,369.41 | $94,927.32 | $49.38 |
| 2026-02-06 | $33,853,671.13 | $95,470.79 | $47.94 |
| 2026-02-07 | $29,507,202.66 | $131,212.85 | $41.78 |
| 2026-02-08 | $32,586,424.91 | $105,139.48 | $46.14 |
| 2026-02-09 | $29,861,834.26 | $119,888.54 | $42.28 |
| 2026-02-10 | $14,180,795.28 | $146,339.20 | $20.08 |
| 2026-02-11 | $13,905,764.40 | $59,894.70 | $19.68 |
| 2026-02-12 | $29,739,680.39 | $118,646.18 | $42.10 |
| 2026-02-13 | $32,893,892.62 | $100,313.62 | $46.56 |
| 2026-02-14 | $33,470,048.76 | $93,750.77 | $47.38 |
| 2026-02-15 | $30,615,091.14 | $109,342.65 | $43.34 |
| 2026-02-16 | $33,254,616.20 | $97,135.22 | $47.07 |
| 2026-02-17 | $34,269,804.04 | $93,403.65 | $48.51 |
| 2026-02-18 | $32,040,052.58 | $106,736.69 | $45.35 |
| 2026-02-19 | $33,285,038.63 | $101,575.93 | $47.11 |
| 2026-02-20 | $22,437,532.91 | $202,766.34 | $31.76 |
| 2026-02-21 | $25,313,908.84 | $160,960.26 | $35.82 |
| 2026-02-22 | $31,725,078.83 | $105,642.31 | $44.90 |
| 2026-02-23 | $32,213,024.25 | $103,931.52 | $45.59 |
| 2026-02-24 | $33,592,765.58 | $97,884.14 | $47.54 |
| 2026-02-25 | $34,078,943.83 | $95,015.73 | $48.23 |
| 2026-02-26 | $33,853,312.19 | $99,179.25 | $47.91 |
| 2026-02-27 | $32,232,821.91 | $103,309.64 | $45.59 |
| 2026-02-28 | $29,811,765.27 | $118,860.45 | $42.17 |
| 2026-03-01 | $31,664,418.54 | $108,005.20 | $44.79 |
| 2026-03-02 | $33,378,471.69 | $98,444.99 | $47.21 |
| 2026-03-03 | $31,660,702.90 | $107,801.45 | $44.77 |
| 2026-03-04 | $34,835,756.69 | $89,695.76 | $49.26 |
| 2026-03-05 | $26,305,857.78 | $144,622.69 | $37.20 |
| 2026-03-06 | $34,521,235.82 | $91,809.73 | $48.81 |
| 2026-03-07 | $33,400,591.59 | $95,621.54 | $47.23 |
| 2026-03-08 | $34,675,737.41 | $89,589.02 | $49.03 |
| 2026-03-09 | $34,558,185.96 | $90,187.09 | $48.85 |
| 2026-03-10 | $33,493,233.80 | $97,150.09 | $47.34 |
| 2026-03-11 | $33,957,295.38 | $96,565.58 | $47.90 |
| 2026-03-12 | $12,526,215.43 | $14,961.34 | $17.67 |
| 2026-03-13 | $32,146,223.09 | $104,411.68 | $45.35 |
| 2026-03-14 | $29,527,699.09 | $118,253.24 | $41.66 |
| 2026-03-15 | $35,209,083.66 | $87,832.58 | $49.67 |
| 2026-03-16 | $28,641,770.87 | $124,299.05 | $40.41 |
| 2026-03-17 | $32,328,237.07 | $104,737.17 | $45.61 |
| 2026-03-18 | $33,546,016.66 | $95,080.54 | $47.32 |
| 2026-03-19 | $32,678,252.96 | $98,981.62 | $46.10 |
| 2026-03-20 | $11,676,672.01 | $38,195.34 | $16.55 |
| 2026-03-21 | $11,504,100.60 | $13,509.40 | $16.31 |
| 2026-03-22 | $11,918,756.04 | $7,965.23 | $16.90 |
| 2026-03-23 | $10,801,445.22 | $491,647.16 | $15.29 |
| 2026-03-24 | $10,870,062.19 | $23,150.95 | $15.39 |
| 2026-03-25 | $10,905,236.55 | $15,746.18 | $15.44 |
| 2026-03-26 | $10,804,363.15 | $11,527.17 | $15.28 |
| 2026-03-27 | $10,585,275.52 | $31,021.67 | $14.97 |
| 2026-03-28 | $10,031,178.27 | $28,081.53 | $14.19 |
| 2026-03-29 | $10,106,682.81 | $14,468.77 | $14.30 |
| 2026-03-30 | $10,041,532.06 | $17,459.00 | $14.21 |
| 2026-03-31 | $10,135,716.39 | $19,975.08 | $14.32 |
| 2026-04-01 | $10,266,887.54 | $27,214.58 | $14.50 |
| 2026-04-02 | $10,340,976.32 | $9,833.00 | $14.61 |
| 2026-04-03 | $10,237,000.25 | $20,603.08 | $14.46 |
| 2026-04-04 | $10,227,956.71 | $4,308.17 | $14.44 |
| 2026-04-05 | $10,297,287.50 | $5,116.00 | $14.54 |
| 2026-04-06 | $10,372,641.67 | $20,621.41 | $14.65 |
| 2026-04-07 | $10,518,617.98 | $25,215.31 | $14.85 |
| 2026-04-08 | $10,806,341.21 | $34,326.53 | $15.26 |
| 2026-04-09 | $10,649,266.54 | $17,011.27 | $15.04 |
| 2026-04-10 | $10,433,365.38 | $24,954.90 | $14.73 |
| 2026-04-11 | $10,480,325.79 | $9,390.91 | $14.80 |
| 2026-04-12 | $10,587,510.62 | $13,371.69 | $14.95 |
| 2026-04-13 | $10,417,671.51 | $19,721.26 | $14.71 |
| 2026-04-14 | $10,609,642.17 | $22,429.40 | $14.98 |
| 2026-04-15 | $10,508,706.06 | $17,638.40 | $14.83 |
| 2026-04-16 | $10,470,742.38 | $90,412.83 | $14.78 |
| 2026-04-17 | $10,663,484.06 | $19,331.17 | $15.05 |
| 2026-04-18 | $10,724,955.69 | $32,503.14 | $15.14 |
| 2026-04-19 | $10,699,803.10 | $22,073.18 | $15.10 |
| 2026-04-20 | $10,662,360.79 | $19,866.72 | $15.05 |
| 2026-04-21 | $10,857,760.05 | $13,471.56 | $15.33 |
| 2026-04-22 | $10,788,952.78 | $246,357.84 | $15.23 |
| 2026-04-23 | $10,994,030.78 | $107,136.10 | $15.52 |
| 2026-04-24 | $10,812,448.09 | $36,478.37 | $15.26 |
| 2026-04-25 | $10,165,930.39 | $60,912.35 | $14.34 |
| 2026-04-26 | $10,255,415.86 | $22,872.85 | $14.47 |
| 2026-04-27 | $10,482,995.65 | $13,832.56 | $14.79 |
| 2026-04-28 | $10,706,117.64 | $27,494.49 | $15.10 |
| 2026-04-29 | $11,006,859.60 | $60,715.52 | $15.52 |
| 2026-04-30 | $10,982,979.54 | $22,330.54 | $15.49 |
| 2026-05-01 | $10,993,309.38 | $8,767.55 | $15.50 |
| 2026-05-02 | $11,166,542.33 | $7,188.57 | $15.75 |
| 2026-05-03 | $10,959,621.48 | $180,075.94 | $15.46 |
| 2026-05-04 | $10,962,299.45 | $19,536.27 | $15.46 |
| 2026-05-05 | $10,849,155.30 | $10,145.95 | $15.30 |
| 2026-05-06 | $10,928,706.42 | $12,249.35 | $15.41 |
| 2026-05-07 | $10,875,062.18 | $9,870.28 | $15.34 |
| 2026-05-08 | $10,767,389.67 | $12,966.75 | $15.19 |
| 2026-05-09 | $10,964,743.62 | $16,878.18 | $15.46 |
| 2026-05-10 | $10,896,301.65 | $6,253.75 | $15.37 |
| 2026-05-11 | $10,880,068.02 | $6,180.62 | $15.34 |
| 2026-05-12 | $10,922,291.47 | $7,920.73 | $15.40 |
| 2026-05-13 | $10,604,312.53 | $13,313.43 | $14.99 |
| 2026-05-14 | $10,627,341.12 | $12,077.76 | $15.02 |
| 2026-05-15 | $10,593,140.21 | $14,089.94 | $14.98 |
| 2026-05-16 | $10,510,852.46 | $5,339.97 | $14.85 |
| 2026-05-17 | $10,462,268.34 | $2,671.61 | $14.78 |
| 2026-05-18 | $10,354,608.36 | $8,094.89 | $14.63 |
| 2026-05-19 | $10,196,879.85 | $29,522.67 | $14.40 |
| 2026-05-20 | $9,994,995.35 | $17,144.42 | $14.12 |
| 2026-05-21 | $9,937,683.39 | $6,268.18 | $14.03 |
| 2026-05-22 | $10,095,837.98 | $4,907.94 | $14.26 |
| 2026-05-23 | $9,818,125.42 | $11,320.42 | $13.87 |
| 2026-05-24 | $9,447,202.51 | $38,107.12 | $13.34 |
| 2026-05-25 | $9,329,157.90 | $9,492.05 | $13.18 |
| 2026-05-26 | $9,336,955.52 | $8,850.48 | $13.19 |
| 2026-05-27 | $9,071,493.40 | $30,630.98 | $12.81 |
| 2026-05-28 | $8,964,578.84 | $16,093.50 | $12.66 |
| 2026-05-29 | $8,880,050.23 | $19,418.72 | $12.54 |
| 2026-05-30 | $8,611,356.48 | $26,885.51 | $12.16 |
| 2026-05-31 | $8,584,406.19 | $6,433.91 | $12.12 |
| 2026-06-01 | $8,745,588.03 | $9,439.08 | $12.35 |
| 2026-06-02 | $8,821,285.81 | $12,186.38 | $12.45 |
| 2026-06-03 | $8,366,917.63 | $28,024.87 | $11.81 |
| 2026-06-04 | $8,164,424.08 | $27,794.85 | $11.53 |
| 2026-06-05 | $8,505,792.57 | $41,617.57 | $12.01 |
| 2026-06-06 | $8,078,582.97 | $16,563.46 | $11.41 |
| 2026-06-07 | $7,951,241.69 | $15,373.49 | $11.23 |
| 2026-06-08 | $7,982,222.88 | $19,689.86 | $11.27 |
| 2026-06-09 | $7,954,961.10 | $12,002.75 | $11.23 |
| 2026-06-10 | $7,566,273.88 | $15,061.12 | $10.68 |
| 2026-06-11 | $7,024,615.62 | $39,196.94 | $9.92 |
| 2026-06-12 | $6,791,378.84 | $29,383.55 | $9.59 |
| 2026-06-13 | $6,909,299.72 | $3,997.81 | $9.75 |
| 2026-06-14 | $7,067,232.53 | $76,800.67 | $9.98 |
| 2026-06-15 | $7,446,312.86 | $26,258.54 | $10.51 |
| 2026-06-16 | $7,348,290.12 | $27,485.75 | $10.37 |
| 2026-06-17 | $7,381,642.55 | $12,476.67 | $10.42 |
| 2026-06-18 | $7,145,840.91 | $35,146.24 | $10.09 |
| 2026-06-19 | $7,309,701.47 | $128.24 | $10.32 |
| 2026-06-20 | $7,466,387.56 | $5,001.79 | $10.54 |
| 2026-06-21 | $7,436,407.78 | $4,658.99 | $10.50 |
| 2026-06-22 | $7,356,762.10 | $3,341.08 | $10.39 |
| 2026-06-23 | $7,392,016.50 | $9,988.10 | $10.44 |
| 2026-06-24 | $7,286,275.51 | $7,462.60 | $10.29 |
| 2026-06-25 | $7,265,409.69 | $20,487.66 | $10.26 |
| 2026-06-26 | $7,114,965.70 | $16,912.11 | $10.04 |
| 2026-06-27 | $7,075,976.20 | $13,934.45 | $9.99 |
| 2026-06-28 | $7,120,822.27 | $5,236.18 | $10.05 |
| 2026-06-29 | $7,190,165.43 | $18,978.63 | $10.15 |
| 2026-06-30 | $7,250,373.44 | $9,833.40 | $10.24 |
| 2026-07-01 | $7,106,899.45 | $3,359.00 | $10.01 |
| 2026-07-02 | $7,297,135.25 | $8,711.72 | $10.28 |
| 2026-07-03 | $7,381,373.29 | $18,880.52 | $10.40 |
| 2026-07-04 | $7,905,675.00 | $72,016.02 | $11.14 |
| 2026-07-05 | $7,927,179.43 | $3,329,252.77 | $11.17 |
| 2026-07-06 | $7,894,315.12 | $3,002.69 | $11.12 |
| 2026-07-07 | $7,747,892.54 | $14,338.69 | $10.92 |
| 2026-07-08 | $7,703,183.24 | $5,146.91 | $10.85 |
| 2026-07-09 | $7,500,499.25 | $723,877.59 | $10.57 |
| 2026-07-10 | $7,397,085.34 | $134,206.49 | $10.42 |
| 2026-07-11 | $7,534,603.25 | $5,019.17 | $10.62 |
| 2026-07-12 | $7,555,396.98 | $5,825.61 | $10.64 |
| 2026-07-13 | $7,576,532.41 | $3,400.03 | $10.67 |
| 2026-07-14 | $7,456,010.11 | $8,088.85 | $10.50 |
| 2026-07-15 | $7,587,595.28 | $16,837.14 | $10.69 |
| 2026-07-16 | $7,509,083.52 | $10,382.65 | $10.58 |
| 2026-07-17 | $7,507,294.65 | $10,979.18 | $10.58 |
| 2026-07-18 | $7,448,940.92 | $3,100.66 | $10.49 |
| 2026-07-19 | $7,509,241.67 | $5,885.52 | $10.58 |
| 2026-07-20 | $7,690,871.88 | $335,883.81 | $10.84 |
| 2026-07-21 | $7,650,803.23 | $197,359.82 | $10.78 |
| 2026-07-22 | $7,406,939.52 | $12,740.62 | $10.44 |
| 2026-07-23 | $7,448,750.48 | $4,095.77 | $10.49 |
| 2026-07-24 | $7,266,819.97 | $13,246.17 | $10.24 |
| 2026-07-25 | $7,197,791.80 | $14,529.65 | $10.14 |
| 2026-07-26 | $7,163,527.56 | $5,498.04 | $10.09 |
| 2026-07-27 | $7,188,294.22 | $6,862.49 | $10.13 |
| 2026-07-28 | $6,955,627.15 | $9,506.30 | $9.80 |
| 2026-07-29 | $7,047,003.48 | $33,331.77 | $9.93 |
| 2026-07-29 | $6,981,580.08 | $6,726.17 | $9.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
