Intel xStock INTCX #1066
$96.92 0.97% (1d)
Market Overview
Intel xStock current market price is $96.92 with a 24 hour trading volume of $336.97K. The total available supply of Intel xStock is 1,840.63K INTCX. It has secured Rank 1066 in the cryptocurrency market with a marketcap of $13.45M. The INTCX price is 0.18% down in the last one hour.
The high price of the Intel xStock is $100.16 and low price is $95.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Intel xStock Rank
1066
Intel xStock Price
$96.92
Market Cap
$13.45M 0.97%
Fully Diluted Valuation
$178.40M
Trading Volume(24h)
$336.97K
Circulating Supply
138.74K INTCX
Total Supply
1,840.63K INTCX
Max Supply
(Not Available)
High(24h)
$100.16
Low(24h)
$95.57
All-time High
$608.91 84.08%
03 May 2026
All-time Low
$32.43 198.87%
21 Nov 2025
Cryptocurrency Intel xStock Calculator
Want to convert more cryptocurrencies?
Intel xStock Historical Data Chart
1h
0.18%
24h
0.97%
7d
7.31%
14d
12.57%
30d
6.17%
60d
16.16%
200d
122.48%
1y
0%
Intel xStock Historical Data
Historical data of Intel xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-20 | $968,040.28 | $39,956.97 | $35.93 |
| 2025-11-21 | $795,747.73 | $5,235.70 | $34.19 |
| 2025-11-22 | $822,513.15 | $5,073.85 | $35.34 |
| 2025-11-23 | $822,513.15 | $2,666.77 | $35.34 |
| 2025-11-24 | $822,513.15 | $42.37 | $33.92 |
| 2025-11-25 | $831,822.86 | $16,717.71 | $35.74 |
| 2025-11-26 | $811,341.49 | $5,891.92 | $34.86 |
| 2025-11-27 | $836,710.46 | $6,795.97 | $35.95 |
| 2025-11-28 | $880,000.63 | $62.44 | $37.81 |
| 2025-11-29 | $973,103.39 | $12,308.88 | $41.81 |
| 2025-12-01 | $973,103.39 | $18.87 | $41.81 |
| 2025-12-02 | $907,935.03 | $36,262.55 | $39.01 |
| 2025-12-03 | $1,011,040.69 | $48,678.35 | $43.44 |
| 2025-12-04 | $1,119,307.08 | $6,482.19 | $45.61 |
| 2025-12-05 | $1,042,003.48 | $26,930.61 | $42.46 |
| 2025-12-06 | $1,020,652.96 | $11,424.97 | $41.59 |
| 2025-12-07 | $1,020,652.96 | $7,514.90 | $41.59 |
| 2025-12-08 | $1,020,652.96 | $370.77 | $41.81 |
| 2025-12-09 | $997,584.58 | $6,744.82 | $40.65 |
| 2025-12-10 | $984,087.13 | $3,260.72 | $40.10 |
| 2025-12-11 | $1,003,228.97 | $2,697.65 | $40.88 |
| 2025-12-12 | $965,190.69 | $1,982.52 | $39.33 |
| 2025-12-13 | $1,020,520.22 | $2,313.95 | $37.79 |
| 2025-12-15 | $1,020,520.22 | $14.91 | $37.79 |
| 2025-12-16 | $1,013,768.96 | $5,268.87 | $37.54 |
| 2025-12-17 | $1,006,207.55 | $4,999.27 | $37.26 |
| 2025-12-18 | $978,932.47 | $2,398.15 | $36.25 |
| 2025-12-19 | $976,231.96 | $2,385.68 | $36.15 |
| 2025-12-20 | $1,001,886.74 | $2,868.17 | $37.10 |
| 2025-12-22 | $1,001,886.74 | $371.00 | $37.10 |
| 2025-12-23 | $985,683.72 | $1,776.75 | $36.50 |
| 2025-12-24 | $971,371.06 | $5,095.41 | $35.97 |
| 2025-12-25 | $973,801.51 | $5,467.91 | $36.06 |
| 2025-12-26 | $973,801.51 | $19.88 | $36.06 |
| 2025-12-27 | $977,042.11 | $3,168.94 | $36.18 |
| 2025-12-29 | $1,030,242.03 | $53.14 | $38.15 |
| 2025-12-30 | $987,574.08 | $9,953.89 | $36.57 |
| 2025-12-31 | $1,013,228.86 | $4,224.98 | $37.52 |
| 2026-01-01 | $1,005,742.03 | $5,223.65 | $37.24 |
| 2026-01-02 | $1,005,686.04 | $33.52 | $37.24 |
| 2026-01-03 | $1,064,997.48 | $4,474.70 | $39.44 |
| 2026-01-04 | $1,064,970.97 | $4,465.38 | $39.44 |
| 2026-01-05 | $1,064,992.66 | $99.48 | $39.44 |
| 2026-01-06 | $1,041,434.47 | $4,486.69 | $38.56 |
| 2026-01-07 | $1,079,251.03 | $5,010.76 | $39.96 |
| 2026-01-08 | $1,149,557.32 | $8,224.15 | $42.57 |
| 2026-01-09 | $1,129,641.74 | $3,489.76 | $41.83 |
| 2026-01-10 | $1,226,833.46 | $8,841.78 | $45.43 |
| 2026-01-11 | $1,228,269.56 | $8,906.83 | $45.48 |
| 2026-01-12 | $1,228,304.64 | $30.36 | $45.48 |
| 2026-01-13 | $1,194,074.20 | $7,987.06 | $44.22 |
| 2026-01-14 | $1,279,662.32 | $5,932.62 | $47.39 |
| 2026-01-15 | $1,306,691.85 | $13,257.92 | $48.39 |
| 2026-01-16 | $1,340,700.52 | $9,707.69 | $49.65 |
| 2026-01-17 | $1,272,740.99 | $10,544.95 | $47.13 |
| 2026-01-18 | $1,269,162.47 | $10,662.98 | $47.00 |
| 2026-01-19 | $1,269,179.64 | $147.68 | $47.00 |
| 2026-01-20 | $1,269,388.43 | $147.71 | $47.01 |
| 2026-01-21 | $1,321,265.75 | $18,171.25 | $48.93 |
| 2026-01-22 | $1,491,327.89 | $15,307.12 | $55.22 |
| 2026-01-23 | $1,285,458.27 | $94,379.23 | $47.60 |
| 2026-01-24 | $1,216,929.25 | $44,600.37 | $45.06 |
| 2026-01-25 | $1,217,116.60 | $2,680.32 | $45.07 |
| 2026-01-26 | $1,216,560.75 | $2,679.09 | $45.05 |
| 2026-01-27 | $1,174,239.26 | $14,611.61 | $43.48 |
| 2026-01-28 | $1,224,107.31 | $9,735.61 | $45.33 |
| 2026-01-29 | $1,805,548,913.88 | $102.59 | $66,859.72 |
| 2026-01-30 | $1,700,320,663.37 | $199.59 | $62,963.10 |
| 2026-01-31 | $1,696,839,295.74 | $77.11 | $62,834.19 |
| 2026-02-01 | $1,519,497,112.18 | $3,194.70 | $56,267.18 |
| 2026-02-02 | $1,456,106,622.77 | $93.72 | $53,919.82 |
| 2026-02-03 | $1,509,920,965.48 | $148.21 | $55,912.58 |
| 2026-02-04 | $1,336,159,329.97 | $65.56 | $51,933.63 |
| 2026-02-05 | $1,263,060.30 | $3,708.08 | $49.09 |
| 2026-02-06 | $1,075,977,805.45 | $62.71 | $41,820.94 |
| 2026-02-07 | $1,271,557,992.43 | $72.41 | $45,860.56 |
| 2026-02-08 | $1,295,534,731.51 | $70.64 | $46,725.31 |
| 2026-02-09 | $1,289,730,640.45 | $148.15 | $46,515.98 |
| 2026-02-10 | $31,061,170.87 | $6,664.57 | $1,120.27 |
| 2026-02-11 | $18,393,608.89 | $4,732.07 | $663.39 |
| 2026-02-12 | $1,177,016,917.72 | $107.60 | $42,450.80 |
| 2026-02-13 | $1,163,576,335.90 | $182.05 | $41,966.04 |
| 2026-02-14 | $1,245,554,815.32 | $134.21 | $44,922.72 |
| 2026-02-15 | $1,305,011,994.94 | $104.17 | $47,067.12 |
| 2026-02-16 | $1,277,365,408.68 | $68.27 | $46,070.01 |
| 2026-02-17 | $1,284,686,475.07 | $91.61 | $46,334.06 |
| 2026-02-18 | $1,252,408,548.72 | $324.52 | $45,169.91 |
| 2026-02-19 | $1,196,325,185.08 | $115.90 | $43,147.18 |
| 2026-02-20 | $1,222,526,926.06 | $126.81 | $44,092.18 |
| 2026-02-21 | $1,252,103,422.73 | $584.21 | $45,158.90 |
| 2026-02-22 | $1,260,942,768.58 | $69.93 | $45,477.70 |
| 2026-02-23 | $1,117,042.93 | $145.39 | $40.29 |
| 2026-02-24 | $1,154,772,603.16 | $87.46 | $41,648.53 |
| 2026-02-25 | $1,172,367,367.32 | $241.48 | $42,283.11 |
| 2026-02-26 | $1,305,541,131.84 | $68.53 | $47,086.21 |
| 2026-02-27 | $1,273,031,096.77 | $180.28 | $45,913.69 |
| 2026-02-28 | $1,214,495,084.78 | $67.23 | $43,802.50 |
| 2026-03-01 | $797,414,870.41 | $163.65 | $28,759.91 |
| 2026-03-02 | $1,237,898,610.75 | $58.44 | $44,646.58 |
| 2026-03-03 | $1,387,089,222.59 | $154.92 | $46,334.93 |
| 2026-03-04 | $1,393,846,097.24 | $124.34 | $46,560.63 |
| 2026-03-05 | $1,455,060,043.73 | $91.80 | $48,605.45 |
| 2026-03-06 | $1,422,047,105.54 | $88.85 | $47,502.67 |
| 2026-03-07 | $1,186,317,086.45 | $196.17 | $39,628.25 |
| 2026-03-08 | $14,636,246.01 | $8,365.02 | $488.92 |
| 2026-03-09 | $1,308,989,095.72 | $124.94 | $43,726.04 |
| 2026-03-10 | $1,333,082.04 | $13,825.04 | $44.50 |
| 2026-03-11 | $1,431,663.73 | $7,605.66 | $47.79 |
| 2026-03-12 | $1,435,776.57 | $10,489.76 | $47.92 |
| 2026-03-13 | $1,342,968.23 | $9,386.75 | $44.80 |
| 2026-03-14 | $1,387,155.12 | $2,748.80 | $46.28 |
| 2026-03-15 | $1,352,803.07 | $152.37 | $45.13 |
| 2026-03-16 | $1,398,053.35 | $426.38 | $46.64 |
| 2026-03-17 | $1,376,798.71 | $3,526.80 | $45.93 |
| 2026-03-18 | $1,321,399.82 | $4,386.13 | $44.08 |
| 2026-03-19 | $1,344,978.31 | $1,995.34 | $44.87 |
| 2026-03-20 | $1,365,865.69 | $7,291.17 | $45.57 |
| 2026-03-21 | $1,310,543.92 | $715.22 | $43.77 |
| 2026-03-22 | $1,310,581.41 | $96.12 | $43.78 |
| 2026-03-23 | $1,310,660.19 | $96.13 | $43.78 |
| 2026-03-24 | $1,345,167.99 | $838.13 | $44.93 |
| 2026-03-25 | $1,331,579.41 | $699.92 | $44.48 |
| 2026-03-26 | $1,413,521.81 | $4,105.73 | $47.21 |
| 2026-03-27 | $1,320,510.51 | $3,337.50 | $44.12 |
| 2026-03-28 | $1,286,510.35 | $16,765.50 | $42.98 |
| 2026-03-29 | $1,286,421.83 | $77.04 | $42.98 |
| 2026-03-30 | $1,286,341.98 | $77.03 | $42.97 |
| 2026-03-31 | $1,214,108.20 | $22,762.58 | $40.56 |
| 2026-04-01 | $1,368,138.85 | $6,637.34 | $45.70 |
| 2026-04-02 | $1,439,440.54 | $13,665.32 | $48.09 |
| 2026-04-03 | $1,520,770.08 | $7,213.04 | $48.29 |
| 2026-04-04 | $1,520,854.97 | $12.36 | $48.30 |
| 2026-04-05 | $1,520,872.11 | $12.36 | $48.30 |
| 2026-04-06 | $1,676,126.18 | $10.44 | $53.23 |
| 2026-04-07 | $1,597,008.49 | $3,012.34 | $50.71 |
| 2026-04-08 | $1,774,691.59 | $8,080.37 | $56.36 |
| 2026-04-09 | $1,904,858.15 | $74,833.19 | $60.49 |
| 2026-04-10 | $1,953,953.58 | $12,160.22 | $61.95 |
| 2026-04-11 | $1,888,236.73 | $44,552.56 | $62.86 |
| 2026-04-12 | $1,888,221.72 | $12.28 | $62.86 |
| 2026-04-13 | $1,888,484.03 | $12.28 | $62.87 |
| 2026-04-14 | $1,885,189.60 | $17,463.15 | $65.63 |
| 2026-04-15 | $1,864,306.22 | $6,761.26 | $63.69 |
| 2026-04-16 | $1,893,671.30 | $4,116.07 | $64.73 |
| 2026-04-17 | $2,007,811.09 | $4,610.69 | $68.60 |
| 2026-04-18 | $1,949,313.58 | $11,027.84 | $68.34 |
| 2026-04-20 | $1,891,039.15 | $7.54 | $66.30 |
| 2026-04-21 | $1,876,902.48 | $8,400.83 | $65.80 |
| 2026-04-22 | $1,827,927.41 | $19,236.29 | $64.08 |
| 2026-04-23 | $1,499,386.09 | $12,650.02 | $67.41 |
| 2026-04-24 | $1,881,209.40 | $42,336.14 | $80.23 |
| 2026-04-25 | $1,859,574.47 | $58,566.08 | $83.58 |
| 2026-04-26 | $1,859,556.55 | $1,147.75 | $83.58 |
| 2026-04-27 | $1,835,368.52 | $232.29 | $82.49 |
| 2026-04-28 | $1,894,755.82 | $55,558.22 | $84.70 |
| 2026-04-29 | $1,903,783.63 | $7,816.12 | $85.11 |
| 2026-04-30 | $2,166,137.12 | $28,452.35 | $96.93 |
| 2026-05-01 | $2,066,766.41 | $152,895.97 | $93.82 |
| 2026-05-02 | $2,261,464.32 | $41,366.85 | $102.66 |
| 2026-05-03 | $2,068,011.94 | $572.61 | $93.88 |
| 2026-05-04 | $2,277,997.55 | $4,401.64 | $103.41 |
| 2026-05-05 | $2,085,384.23 | $88,457.11 | $96.28 |
| 2026-05-06 | $2,503,414.65 | $260,374.17 | $113.76 |
| 2026-05-07 | $2,505,382.17 | $171,642.03 | $111.23 |
| 2026-05-08 | $2,466,281.23 | $54,182.87 | $108.17 |
| 2026-05-09 | $2,937,307.92 | $123,277.91 | $127.18 |
| 2026-05-10 | $3,099,752.79 | $3,151.07 | $134.22 |
| 2026-05-11 | $2,901,019.01 | $4,239.08 | $125.61 |
| 2026-05-12 | $3,314,156.38 | $312,781.75 | $130.67 |
| 2026-05-13 | $3,120,731.25 | $112,436.17 | $122.48 |
| 2026-05-14 | $3,171,333.77 | $103,676.91 | $119.87 |
| 2026-05-15 | $3,063,081.57 | $55,024.91 | $115.22 |
| 2026-05-16 | $2,862,369.65 | $65,904.26 | $107.60 |
| 2026-05-17 | $2,863,239.19 | $693.81 | $107.63 |
| 2026-05-18 | $2,857,660.43 | $719.13 | $107.42 |
| 2026-05-19 | $2,980,342.15 | $41,322.47 | $110.67 |
| 2026-05-20 | $3,004,689.83 | $41,230.01 | $111.33 |
| 2026-05-21 | $3,156,063.07 | $25,542.14 | $117.20 |
| 2026-05-22 | $3,191,633.27 | $32,880.64 | $118.69 |
| 2026-05-23 | $3,185,354.10 | $42,197.89 | $118.41 |
| 2026-05-24 | $3,172,733.43 | $588.31 | $117.94 |
| 2026-05-25 | $3,224,112.23 | $721.40 | $119.85 |
| 2026-05-26 | $3,133,282.60 | $3,356.81 | $116.48 |
| 2026-05-27 | $3,132,160.75 | $186,389.11 | $120.78 |
| 2026-05-28 | $2,936,299.62 | $43,260.21 | $120.87 |
| 2026-05-29 | $2,949,431.98 | $6,325.63 | $121.32 |
| 2026-05-30 | $2,763,229.51 | $22,985.08 | $113.87 |
| 2026-05-31 | $2,788,001.30 | $1,240.17 | $114.89 |
| 2026-06-01 | $2,838,187.31 | $491.43 | $116.96 |
| 2026-06-02 | $2,609,569.81 | $71,884.83 | $107.27 |
| 2026-06-03 | $2,583,008.80 | $24,132.75 | $106.12 |
| 2026-06-04 | $2,773,386.93 | $17,479.27 | $110.57 |
| 2026-06-05 | $2,838,236.93 | $14,830.19 | $112.90 |
| 2026-06-06 | $2,485,760.61 | $42,422.21 | $99.12 |
| 2026-06-07 | $2,493,436.60 | $720.90 | $99.43 |
| 2026-06-08 | $2,522,760.25 | $1,030.34 | $100.60 |
| 2026-06-09 | $2,769,492.97 | $50,831.51 | $109.55 |
| 2026-06-10 | $2,643,431.96 | $27,202.28 | $107.65 |
| 2026-06-11 | $2,627,992.22 | $13,634.63 | $106.58 |
| 2026-06-12 | $2,723,194.73 | $121,612.91 | $115.36 |
| 2026-06-13 | $2,865,873.94 | $42,300.31 | $122.24 |
| 2026-06-14 | $2,961,852.60 | $801.98 | $126.33 |
| 2026-06-15 | $3,041,810.02 | $2,574.23 | $129.74 |
| 2026-06-16 | $2,964,812.17 | $49,132.45 | $125.72 |
| 2026-06-17 | $2,866,647.79 | $74,179.80 | $121.43 |
| 2026-06-18 | $3,187,968.93 | $51,637.20 | $123.94 |
| 2026-06-19 | $3,482,827.01 | $68,177.69 | $136.57 |
| 2026-06-20 | $3,471,273.30 | $2,844.61 | $136.12 |
| 2026-06-21 | $3,504,317.94 | $3,191.18 | $137.42 |
| 2026-06-22 | $3,486,365.52 | $7,779.05 | $136.71 |
| 2026-06-23 | $3,469,927.24 | $49,319.93 | $141.65 |
| 2026-06-24 | $3,222,545.12 | $48,267.85 | $131.05 |
| 2026-06-25 | $3,217,851.81 | $87,870.11 | $138.01 |
| 2026-06-26 | $3,211,568.20 | $81,940.20 | $134.32 |
| 2026-06-27 | $3,074,741.38 | $22,100.41 | $128.32 |
| 2026-06-28 | $3,012,504.23 | $617.26 | $125.72 |
| 2026-06-29 | $3,061,792.17 | $490.02 | $127.78 |
| 2026-06-30 | $3,107,686.80 | $76,825.28 | $128.98 |
| 2026-07-01 | $3,506,625.71 | $44,752.18 | $139.25 |
| 2026-07-02 | $3,417,408.08 | $31,087.10 | $129.81 |
| 2026-07-03 | $3,305,695.00 | $42,695.09 | $119.24 |
| 2026-07-04 | $3,358,733.74 | $1,980.04 | $121.15 |
| 2026-07-05 | $3,483,494.62 | $1,286.91 | $125.65 |
| 2026-07-06 | $3,476,435.46 | $371.99 | $125.40 |
| 2026-07-07 | $3,377,420.09 | $29,518.62 | $121.33 |
| 2026-07-08 | $3,062,122.99 | $65,934.23 | $109.76 |
| 2026-07-09 | $3,087,135.82 | $55,704.83 | $109.52 |
| 2026-07-10 | $3,334,944.44 | $137,309.51 | $112.76 |
| 2026-07-11 | $3,254,243.02 | $63,102.40 | $109.64 |
| 2026-07-12 | $3,258,127.28 | $8,810.17 | $109.77 |
| 2026-07-13 | $3,271,984.79 | $464.52 | $110.23 |
| 2026-07-14 | $3,062,276.64 | $121,290.54 | $102.47 |
| 2026-07-15 | $3,697,060.17 | $68,693.37 | $107.96 |
| 2026-07-16 | $3,561,647.96 | $72,217.17 | $103.31 |
| 2026-07-17 | $3,406,627.01 | $74,074.39 | $95.39 |
| 2026-07-18 | $3,566,982.75 | $81,018.09 | $95.31 |
| 2026-07-19 | $3,492,575.45 | $2,612.63 | $93.32 |
| 2026-07-20 | $3,560,137.36 | $2,187.28 | $95.12 |
| 2026-07-21 | $4,228,898.62 | $25,463.71 | $97.67 |
| 2026-07-22 | $5,118,033.70 | $33,987.35 | $105.60 |
| 2026-07-23 | $5,129,321.93 | $166,245.04 | $103.13 |
| 2026-07-24 | $5,199,221.21 | $66,171.98 | $104.78 |
| 2026-07-25 | $4,617,159.16 | $38,681.58 | $92.62 |
| 2026-07-26 | $4,619,452.76 | $431.73 | $92.67 |
| 2026-07-27 | $4,767,293.24 | $3,267.56 | $95.63 |
| 2026-07-28 | $4,810,049.69 | $118,706.67 | $91.37 |
| 2026-07-29 | $4,654,199.84 | $239,211.92 | $87.48 |
| 2026-07-30 | $4,426,926.14 | $184,452.50 | $81.38 |
| 2026-07-31 | $5,114,910.58 | $221,039.30 | $95.07 |
| 2026-08-01 | $4,781,084.30 | $37,573.43 | $89.29 |
| 2026-08-02 | $4,792,519.43 | $492.67 | $89.50 |
| 2026-08-03 | $4,922,547.88 | $5,735.57 | $91.93 |
| 2026-08-04 | $4,945,746.35 | $258,708.48 | $92.23 |
| 2026-08-05 | $5,210,548.05 | $361,223.15 | $97.71 |
| 2026-08-05 | $5,442,907.94 | $178,749.82 | $101.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
