IMGN Labs IMGN #3117
$0.00095602 27.68% (1d)
Market Overview
IMGN Labs current market price is $0.00095602 with a 24 hour trading volume of $12,872. The total available supply of IMGN Labs is 1.00B IMGN with a maximum supply of 1.00B IMGN. It has secured Rank 3117 in the cryptocurrency market with a marketcap of $956.07K. The IMGN price is 0.26% up in the last one hour.
The high price of the IMGN Labs is $0.00098097 and low price is $0.00073536 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IMGN Labs Rank
3117
IMGN Labs Price
$0.00095602
Market Cap
$956.07K 27.69%
Fully Diluted Valuation
$956.07K
Trading Volume(24h)
$12,872
Circulating Supply
1.00B IMGN
Total Supply
1.00B IMGN
Max Supply
1.00B IMGN
High(24h)
$0.00098097
Low(24h)
$0.00073536
All-time High
$0.007938 87.96%
12 Aug 2025
All-time Low
$0.00049993 91.23%
10 May 2026
Cryptocurrency IMGN Labs Calculator
Want to convert more cryptocurrencies?
IMGN Labs Historical Data Chart
1h
0.26%
24h
27.68%
7d
14.73%
14d
26.95%
30d
43.19%
60d
24.66%
200d
60.26%
1y
68.51%
IMGN Labs Historical Data
Historical data of IMGN Labs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $4,025,850.34 | $86,375.66 | $0.00 |
| 2025-07-24 | $3,922,394.88 | $51,060.08 | $0.00 |
| 2025-07-25 | $4,957,558.85 | $116,847.60 | $0.00 |
| 2025-07-26 | $5,314,823.75 | $107,290.74 | $0.01 |
| 2025-07-27 | $5,387,209.15 | $18,741.33 | $0.01 |
| 2025-07-28 | $5,576,943.48 | $88,101.15 | $0.01 |
| 2025-07-29 | $5,516,761.50 | $83,953.99 | $0.01 |
| 2025-07-30 | $5,077,657.84 | $79,415.09 | $0.01 |
| 2025-07-31 | $5,021,406.16 | $55,039.03 | $0.01 |
| 2025-08-01 | $4,888,682.16 | $52,879.42 | $0.00 |
| 2025-08-02 | $4,552,006.36 | $55,725.96 | $0.00 |
| 2025-08-03 | $3,931,678.17 | $53,733.79 | $0.00 |
| 2025-08-04 | $3,943,777.21 | $74,876.11 | $0.00 |
| 2025-08-05 | $4,089,417.06 | $65,229.25 | $0.00 |
| 2025-08-06 | $3,940,697.20 | $56,542.21 | $0.00 |
| 2025-08-07 | $3,952,301.39 | $59,830.07 | $0.00 |
| 2025-08-08 | $4,105,084.83 | $63,928.32 | $0.00 |
| 2025-08-09 | $4,389,005.65 | $82,212.99 | $0.00 |
| 2025-08-10 | $4,677,214.16 | $66,023.90 | $0.00 |
| 2025-08-11 | $4,690,977.62 | $65,170.10 | $0.00 |
| 2025-08-12 | $5,027,878.68 | $76,007.98 | $0.01 |
| 2025-08-13 | $7,328,857.58 | $269,931.65 | $0.01 |
| 2025-08-14 | $7,182,370.31 | $98,537.55 | $0.01 |
| 2025-08-15 | $6,807,924.38 | $106,230.23 | $0.01 |
| 2025-08-16 | $5,908,068.19 | $161,971.52 | $0.01 |
| 2025-08-17 | $5,849,687.93 | $84,384.44 | $0.01 |
| 2025-08-18 | $5,906,800.67 | $91,880.78 | $0.01 |
| 2025-08-19 | $4,907,102.32 | $148,377.52 | $0.00 |
| 2025-08-20 | $4,595,263.33 | $84,428.36 | $0.00 |
| 2025-08-21 | $4,907,317.34 | $88,672.78 | $0.00 |
| 2025-08-22 | $4,617,280.62 | $86,964.34 | $0.00 |
| 2025-08-23 | $5,260,977.25 | $88,553.55 | $0.01 |
| 2025-08-24 | $5,167,100.68 | $79,620.25 | $0.01 |
| 2025-08-25 | $5,164,753.13 | $55,275.71 | $0.01 |
| 2025-08-26 | $4,606,870.07 | $66,856.06 | $0.00 |
| 2025-08-27 | $4,768,922.74 | $88,413.25 | $0.00 |
| 2025-08-28 | $4,633,592.16 | $81,804.33 | $0.00 |
| 2025-08-29 | $4,572,227.09 | $49,654.55 | $0.00 |
| 2025-08-30 | $4,319,642.59 | $48,445.98 | $0.00 |
| 2025-08-31 | $4,306,600.43 | $45,161.02 | $0.00 |
| 2025-09-01 | $4,551,247.67 | $69,511.38 | $0.00 |
| 2025-09-02 | $4,429,785.58 | $50,932.40 | $0.00 |
| 2025-09-03 | $4,422,366.05 | $56,542.23 | $0.00 |
| 2025-09-04 | $4,539,486.19 | $53,347.33 | $0.00 |
| 2025-09-05 | $3,823,265.63 | $101,697.46 | $0.00 |
| 2025-09-06 | $3,888,752.31 | $54,501.14 | $0.00 |
| 2025-09-07 | $3,866,725.28 | $65,232.35 | $0.00 |
| 2025-09-08 | $3,967,715.44 | $46,560.51 | $0.00 |
| 2025-09-09 | $3,883,743.15 | $55,999.96 | $0.00 |
| 2025-09-10 | $3,879,962.39 | $57,740.36 | $0.00 |
| 2025-09-11 | $3,799,909.23 | $71,358.47 | $0.00 |
| 2025-09-12 | $3,816,654.18 | $58,033.59 | $0.00 |
| 2025-09-13 | $4,128,075.63 | $65,264.33 | $0.00 |
| 2025-09-14 | $4,071,536.47 | $60,749.03 | $0.00 |
| 2025-09-15 | $3,952,427.04 | $62,106.86 | $0.00 |
| 2025-09-16 | $3,705,628.98 | $83,064.60 | $0.00 |
| 2025-09-17 | $3,633,103.30 | $60,207.10 | $0.00 |
| 2025-09-18 | $3,770,644.34 | $62,502.89 | $0.00 |
| 2025-09-19 | $3,761,624.96 | $56,070.72 | $0.00 |
| 2025-09-20 | $3,625,760.03 | $71,982.19 | $0.00 |
| 2025-09-21 | $3,586,042.90 | $58,230.69 | $0.00 |
| 2025-09-22 | $3,488,458.75 | $72,282.48 | $0.00 |
| 2025-09-23 | $3,349,046.44 | $75,847.85 | $0.00 |
| 2025-09-24 | $3,270,748.93 | $57,925.21 | $0.00 |
| 2025-09-25 | $3,263,769.21 | $52,852.30 | $0.00 |
| 2025-09-26 | $2,936,780.87 | $64,846.77 | $0.00 |
| 2025-09-27 | $3,064,153.57 | $56,270.21 | $0.00 |
| 2025-09-28 | $3,025,394.67 | $54,121.67 | $0.00 |
| 2025-09-29 | $3,100,033.21 | $54,471.57 | $0.00 |
| 2025-09-30 | $3,159,609.54 | $57,549.18 | $0.00 |
| 2025-10-01 | $3,075,809.40 | $53,359.17 | $0.00 |
| 2025-10-02 | $3,237,022.18 | $55,027.12 | $0.00 |
| 2025-10-03 | $3,517,507.91 | $66,229.02 | $0.00 |
| 2025-10-04 | $3,549,748.67 | $53,539.33 | $0.00 |
| 2025-10-05 | $3,519,220.82 | $52,052.38 | $0.00 |
| 2025-10-06 | $3,524,150.43 | $55,653.40 | $0.00 |
| 2025-10-07 | $3,651,421.51 | $52,932.50 | $0.00 |
| 2025-10-08 | $3,469,439.41 | $52,511.97 | $0.00 |
| 2025-10-09 | $3,478,797.99 | $52,777.54 | $0.00 |
| 2025-10-10 | $3,872,623.07 | $96,883.34 | $0.00 |
| 2025-10-11 | $3,432,602.09 | $68,558.47 | $0.00 |
| 2025-10-12 | $3,269,490.00 | $51,745.05 | $0.00 |
| 2025-10-13 | $3,344,729.23 | $66,998.76 | $0.00 |
| 2025-10-14 | $3,296,240.05 | $57,565.18 | $0.00 |
| 2025-10-15 | $3,197,140.69 | $53,128.28 | $0.00 |
| 2025-10-16 | $3,061,264.70 | $49,987.30 | $0.00 |
| 2025-10-17 | $2,975,719.46 | $52,534.77 | $0.00 |
| 2025-10-18 | $3,018,187.32 | $58,040.67 | $0.00 |
| 2025-10-19 | $3,036,864.40 | $51,471.87 | $0.00 |
| 2025-10-20 | $2,964,184.12 | $81,137.91 | $0.00 |
| 2025-10-21 | $2,957,102.89 | $53,812.09 | $0.00 |
| 2025-10-22 | $2,809,173.02 | $58,149.63 | $0.00 |
| 2025-10-23 | $2,738,608.82 | $53,830.39 | $0.00 |
| 2025-10-24 | $2,618,094.63 | $120,985.09 | $0.00 |
| 2025-10-25 | $2,641,277.34 | $57,885.57 | $0.00 |
| 2025-10-26 | $2,636,890.17 | $52,542.68 | $0.00 |
| 2025-10-27 | $2,738,001.60 | $58,000.93 | $0.00 |
| 2025-10-28 | $2,699,786.28 | $58,459.10 | $0.00 |
| 2025-10-29 | $2,571,725.71 | $61,657.25 | $0.00 |
| 2025-10-30 | $2,521,116.40 | $76,520.49 | $0.00 |
| 2025-10-31 | $2,427,840.75 | $70,008.21 | $0.00 |
| 2025-11-01 | $2,453,241.70 | $63,873.40 | $0.00 |
| 2025-11-02 | $2,348,164.37 | $71,755.25 | $0.00 |
| 2025-11-03 | $2,379,766.41 | $62,853.03 | $0.00 |
| 2025-11-04 | $2,138,086.88 | $65,269.89 | $0.00 |
| 2025-11-05 | $1,896,632.74 | $65,227.00 | $0.00 |
| 2025-11-06 | $2,161,759.93 | $82,622.82 | $0.00 |
| 2025-11-07 | $2,049,723.73 | $64,720.44 | $0.00 |
| 2025-11-08 | $2,093,544.72 | $61,077.70 | $0.00 |
| 2025-11-09 | $1,988,708.62 | $81,814.99 | $0.00 |
| 2025-11-10 | $2,094,311.10 | $72,870.66 | $0.00 |
| 2025-11-11 | $2,087,134.40 | $65,370.17 | $0.00 |
| 2025-11-12 | $2,017,352.63 | $66,780.03 | $0.00 |
| 2025-11-13 | $2,029,904.63 | $76,035.62 | $0.00 |
| 2025-11-14 | $1,628,286.79 | $114,660.04 | $0.00 |
| 2025-11-15 | $1,335,579.34 | $135,161.54 | $0.00 |
| 2025-11-16 | $1,339,025.77 | $69,664.88 | $0.00 |
| 2025-11-17 | $1,304,166.82 | $94,367.34 | $0.00 |
| 2025-11-18 | $1,331,339.57 | $123,643.90 | $0.00 |
| 2025-11-19 | $1,443,333.64 | $97,539.35 | $0.00 |
| 2025-11-20 | $1,374,579.20 | $91,874.75 | $0.00 |
| 2025-11-21 | $1,283,536.12 | $75,333.61 | $0.00 |
| 2025-11-22 | $1,214,106.02 | $75,403.40 | $0.00 |
| 2025-11-23 | $1,270,586.12 | $72,145.85 | $0.00 |
| 2025-11-24 | $1,288,799.74 | $80,517.87 | $0.00 |
| 2025-11-25 | $1,335,238.03 | $73,311.72 | $0.00 |
| 2025-11-26 | $1,329,318.15 | $77,643.96 | $0.00 |
| 2025-11-27 | $1,352,985.31 | $76,628.97 | $0.00 |
| 2025-11-28 | $1,347,852.46 | $78,761.13 | $0.00 |
| 2025-11-29 | $1,393,013.57 | $64,287.38 | $0.00 |
| 2025-11-30 | $1,335,335.13 | $76,948.60 | $0.00 |
| 2025-12-01 | $1,281,890.38 | $79,716.96 | $0.00 |
| 2025-12-02 | $1,195,789.84 | $78,792.96 | $0.00 |
| 2025-12-03 | $1,275,405.29 | $68,555.17 | $0.00 |
| 2025-12-04 | $1,442,551.64 | $79,084.35 | $0.00 |
| 2025-12-05 | $1,502,945.29 | $94,137.59 | $0.00 |
| 2025-12-06 | $1,394,974.05 | $73,869.27 | $0.00 |
| 2025-12-07 | $1,203,394.47 | $85,813.54 | $0.00 |
| 2025-12-08 | $1,208,050.10 | $66,335.30 | $0.00 |
| 2025-12-09 | $1,216,306.86 | $39,334.07 | $0.00 |
| 2025-12-10 | $1,252,604.39 | $41,879.94 | $0.00 |
| 2025-12-11 | $1,141,059.40 | $62,227.88 | $0.00 |
| 2025-12-12 | $1,110,168.62 | $42,256.26 | $0.00 |
| 2025-12-13 | $1,078,778.67 | $76,445.32 | $0.00 |
| 2025-12-14 | $1,074,882.97 | $71,311.78 | $0.00 |
| 2025-12-15 | $1,056,078.75 | $72,260.57 | $0.00 |
| 2025-12-16 | $1,035,339.00 | $71,833.96 | $0.00 |
| 2025-12-17 | $1,009,129.88 | $74,287.62 | $0.00 |
| 2025-12-18 | $962,232.38 | $71,079.17 | $0.00 |
| 2025-12-19 | $963,160.49 | $77,263.84 | $0.00 |
| 2025-12-20 | $1,014,656.69 | $78,163.31 | $0.00 |
| 2025-12-21 | $1,018,354.81 | $64,205.71 | $0.00 |
| 2025-12-22 | $1,022,511.91 | $69,808.17 | $0.00 |
| 2025-12-23 | $1,023,922.68 | $70,595.78 | $0.00 |
| 2025-12-24 | $1,014,268.90 | $69,797.34 | $0.00 |
| 2025-12-25 | $1,001,014.16 | $68,419.74 | $0.00 |
| 2025-12-26 | $984,098.86 | $71,692.49 | $0.00 |
| 2025-12-27 | $992,364.41 | $78,198.05 | $0.00 |
| 2025-12-28 | $1,017,185.87 | $81,423.44 | $0.00 |
| 2025-12-29 | $1,008,250.90 | $72,036.22 | $0.00 |
| 2025-12-30 | $1,011,222.34 | $68,729.69 | $0.00 |
| 2025-12-31 | $979,605.31 | $80,112.58 | $0.00 |
| 2026-01-01 | $1,044,974.03 | $125,992.01 | $0.00 |
| 2026-01-02 | $1,057,346.40 | $61,539.97 | $0.00 |
| 2026-01-03 | $1,137,104.27 | $71,468.46 | $0.00 |
| 2026-01-04 | $1,151,518.84 | $64,332.06 | $0.00 |
| 2026-01-05 | $1,142,109.30 | $67,126.01 | $0.00 |
| 2026-01-06 | $1,175,212.70 | $66,224.42 | $0.00 |
| 2026-01-07 | $1,193,853.76 | $68,425.99 | $0.00 |
| 2026-01-08 | $1,156,602.00 | $70,246.50 | $0.00 |
| 2026-01-09 | $1,133,331.56 | $66,157.18 | $0.00 |
| 2026-01-10 | $1,122,908.78 | $71,885.24 | $0.00 |
| 2026-01-11 | $1,126,771.18 | $63,931.49 | $0.00 |
| 2026-01-12 | $1,135,576.94 | $64,843.81 | $0.00 |
| 2026-01-13 | $1,124,458.33 | $70,653.51 | $0.00 |
| 2026-01-14 | $1,201,867.94 | $67,978.04 | $0.00 |
| 2026-01-15 | $1,216,499.64 | $67,333.08 | $0.00 |
| 2026-01-16 | $1,187,090.82 | $66,970.52 | $0.00 |
| 2026-01-17 | $1,179,415.72 | $66,389.56 | $0.00 |
| 2026-01-18 | $1,169,774.82 | $65,085.14 | $0.00 |
| 2026-01-19 | $1,162,448.99 | $67,262.80 | $0.00 |
| 2026-01-20 | $1,080,077.00 | $70,392.21 | $0.00 |
| 2026-01-21 | $990,360.69 | $66,904.93 | $0.00 |
| 2026-01-22 | $1,247,552.65 | $92,384.48 | $0.00 |
| 2026-01-23 | $1,374,870.91 | $89,291.36 | $0.00 |
| 2026-01-24 | $1,368,879.94 | $64,990.19 | $0.00 |
| 2026-01-25 | $1,364,065.79 | $69,047.42 | $0.00 |
| 2026-01-26 | $1,286,438.81 | $65,613.15 | $0.00 |
| 2026-01-27 | $1,339,282.59 | $63,473.06 | $0.00 |
| 2026-01-28 | $1,392,648.44 | $65,077.84 | $0.00 |
| 2026-01-29 | $1,374,635.04 | $69,255.86 | $0.00 |
| 2026-01-30 | $1,285,078.95 | $65,997.89 | $0.00 |
| 2026-01-31 | $1,283,428.88 | $72,466.60 | $0.00 |
| 2026-02-01 | $1,140,037.20 | $65,422.70 | $0.00 |
| 2026-02-02 | $1,070,958.74 | $64,387.59 | $0.00 |
| 2026-02-03 | $1,091,402.28 | $65,041.04 | $0.00 |
| 2026-02-04 | $1,032,852.92 | $64,586.02 | $0.00 |
| 2026-02-05 | $996,003.26 | $64,833.38 | $0.00 |
| 2026-02-06 | $852,595.19 | $76,249.15 | $0.00 |
| 2026-02-07 | $935,393.63 | $72,954.43 | $0.00 |
| 2026-02-08 | $942,976.08 | $74,300.13 | $0.00 |
| 2026-02-09 | $926,927.97 | $76,041.77 | $0.00 |
| 2026-02-10 | $931,908.91 | $70,656.94 | $0.00 |
| 2026-02-11 | $890,605.45 | $76,534.28 | $0.00 |
| 2026-02-12 | $852,456.59 | $72,470.00 | $0.00 |
| 2026-02-13 | $846,962.03 | $78,346.03 | $0.00 |
| 2026-02-14 | $884,743.97 | $71,716.28 | $0.00 |
| 2026-02-15 | $927,883.98 | $75,350.45 | $0.00 |
| 2026-02-16 | $867,436.17 | $76,384.13 | $0.00 |
| 2026-02-17 | $878,537.66 | $74,932.24 | $0.00 |
| 2026-02-18 | $875,785.66 | $72,274.84 | $0.00 |
| 2026-02-19 | $859,185.36 | $74,650.55 | $0.00 |
| 2026-02-20 | $801,555.04 | $82,076.69 | $0.00 |
| 2026-02-21 | $805,139.25 | $73,864.95 | $0.00 |
| 2026-02-22 | $805,710.01 | $73,009.39 | $0.00 |
| 2026-02-23 | $789,770.02 | $77,090.41 | $0.00 |
| 2026-02-24 | $755,663.97 | $76,947.51 | $0.00 |
| 2026-02-25 | $750,836.95 | $76,566.92 | $0.00 |
| 2026-02-26 | $771,072.14 | $86,027.52 | $0.00 |
| 2026-02-27 | $767,598.26 | $75,546.12 | $0.00 |
| 2026-02-28 | $742,221.20 | $73,652.27 | $0.00 |
| 2026-03-01 | $783,584.63 | $58,778.28 | $0.00 |
| 2026-03-02 | $778,703.99 | $73,807.16 | $0.00 |
| 2026-03-03 | $861,942.94 | $74,584.05 | $0.00 |
| 2026-03-04 | $839,861.94 | $64,081.62 | $0.00 |
| 2026-03-05 | $901,036.74 | $72,053.51 | $0.00 |
| 2026-03-06 | $878,119.80 | $71,093.67 | $0.00 |
| 2026-03-07 | $836,297.15 | $68,549.91 | $0.00 |
| 2026-03-08 | $829,294.35 | $61,706.40 | $0.00 |
| 2026-03-09 | $822,140.86 | $66,353.59 | $0.00 |
| 2026-03-10 | $849,112.23 | $67,687.25 | $0.00 |
| 2026-03-11 | $848,406.48 | $72,256.38 | $0.00 |
| 2026-03-12 | $839,491.72 | $86,941.46 | $0.00 |
| 2026-03-13 | $780,627.36 | $124,292.60 | $0.00 |
| 2026-03-14 | $784,345.35 | $118,132.67 | $0.00 |
| 2026-03-15 | $786,095.13 | $113,056.36 | $0.00 |
| 2026-03-16 | $770,144.89 | $122,482.56 | $0.00 |
| 2026-03-17 | $756,652.68 | $122,427.00 | $0.00 |
| 2026-03-18 | $728,266.92 | $125,857.60 | $0.00 |
| 2026-03-19 | $683,774.83 | $122,622.18 | $0.00 |
| 2026-03-20 | $660,498.35 | $129,254.01 | $0.00 |
| 2026-03-21 | $664,311.61 | $121,432.07 | $0.00 |
| 2026-03-22 | $659,680.45 | $112,999.48 | $0.00 |
| 2026-03-23 | $618,702.15 | $114,593.09 | $0.00 |
| 2026-03-24 | $659,084.60 | $129,645.59 | $0.00 |
| 2026-03-25 | $655,848.18 | $122,865.15 | $0.00 |
| 2026-03-26 | $659,994.30 | $124,282.30 | $0.00 |
| 2026-03-27 | $628,239.18 | $119,251.15 | $0.00 |
| 2026-03-28 | $605,749.23 | $125,850.86 | $0.00 |
| 2026-03-29 | $608,511.58 | $122,467.98 | $0.00 |
| 2026-03-30 | $601,351.98 | $110,495.80 | $0.00 |
| 2026-03-31 | $617,507.49 | $114,413.06 | $0.00 |
| 2026-04-01 | $641,957.07 | $117,173.73 | $0.00 |
| 2026-04-02 | $653,816.04 | $99,545.99 | $0.00 |
| 2026-04-03 | $599,968.70 | $94,681.68 | $0.00 |
| 2026-04-04 | $601,050.31 | $112,966.39 | $0.00 |
| 2026-04-05 | $601,171.45 | $105,271.79 | $0.00 |
| 2026-04-06 | $615,033.54 | $115,959.71 | $0.00 |
| 2026-04-07 | $614,776.83 | $120,350.19 | $0.00 |
| 2026-04-08 | $650,848.65 | $103,219.56 | $0.00 |
| 2026-04-09 | $632,827.13 | $116,822.82 | $0.00 |
| 2026-04-10 | $631,074.36 | $70,231.08 | $0.00 |
| 2026-04-11 | $648,010.64 | $117,367.90 | $0.00 |
| 2026-04-12 | $661,154.13 | $128,309.42 | $0.00 |
| 2026-04-13 | $629,465.55 | $105,280.58 | $0.00 |
| 2026-04-14 | $683,175.54 | $108,265.64 | $0.00 |
| 2026-04-15 | $669,446.30 | $123,814.92 | $0.00 |
| 2026-04-16 | $675,432.32 | $132,733.29 | $0.00 |
| 2026-04-17 | $631,413.76 | $125,869.18 | $0.00 |
| 2026-04-18 | $650,145.55 | $73,093.05 | $0.00 |
| 2026-04-19 | $631,098.66 | $111,675.19 | $0.00 |
| 2026-04-20 | $609,225.32 | $127,848.42 | $0.00 |
| 2026-04-21 | $622,217.19 | $124,601.12 | $0.00 |
| 2026-04-22 | $623,787.67 | $113,388.57 | $0.00 |
| 2026-04-23 | $639,583.16 | $122,285.86 | $0.00 |
| 2026-04-24 | $624,222.45 | $102,628.73 | $0.00 |
| 2026-04-25 | $619,725.71 | $111,567.87 | $0.00 |
| 2026-04-26 | $619,957.63 | $121,406.22 | $0.00 |
| 2026-04-27 | $634,503.81 | $116,764.66 | $0.00 |
| 2026-04-28 | $615,684.36 | $111,144.52 | $0.00 |
| 2026-04-29 | $610,706.70 | $121,740.58 | $0.00 |
| 2026-04-30 | $600,452.43 | $113,963.90 | $0.00 |
| 2026-05-01 | $618,759.36 | $119,185.32 | $0.00 |
| 2026-05-02 | $627,835.43 | $122,311.63 | $0.00 |
| 2026-05-03 | $632,331.67 | $111,096.74 | $0.00 |
| 2026-05-04 | $632,415.09 | $105,405.02 | $0.00 |
| 2026-05-05 | $640,211.62 | $124,636.57 | $0.00 |
| 2026-05-06 | $644,171.70 | $120,400.86 | $0.00 |
| 2026-05-07 | $555,014.58 | $113,452.16 | $0.00 |
| 2026-05-08 | $534,834.05 | $72,733.04 | $0.00 |
| 2026-05-09 | $528,070.35 | $78,707.19 | $0.00 |
| 2026-05-10 | $531,921.04 | $55,018.07 | $0.00 |
| 2026-05-11 | $589,814.50 | $70,063.88 | $0.00 |
| 2026-05-12 | $622,576.51 | $261,896.58 | $0.00 |
| 2026-05-13 | $575,604.18 | $26,263.71 | $0.00 |
| 2026-05-14 | $743,523.29 | $129,651.04 | $0.00 |
| 2026-05-15 | $886,273.03 | $154,188.69 | $0.00 |
| 2026-05-16 | $818,394.24 | $126,682.98 | $0.00 |
| 2026-05-17 | $1,808,888.87 | $504,264.91 | $0.00 |
| 2026-05-18 | $2,674,620.34 | $648,848.61 | $0.00 |
| 2026-05-19 | $3,074,673.08 | $363,952.65 | $0.00 |
| 2026-05-20 | $2,633,905.15 | $170,934.67 | $0.00 |
| 2026-05-21 | $2,680,299.65 | $139,488.72 | $0.00 |
| 2026-05-22 | $1,858,663.51 | $346,853.31 | $0.00 |
| 2026-05-23 | $1,498,534.21 | $249,079.40 | $0.00 |
| 2026-05-24 | $1,627,488.22 | $139,624.47 | $0.00 |
| 2026-05-25 | $1,451,585.22 | $143,089.04 | $0.00 |
| 2026-05-26 | $1,493,085.17 | $121,017.88 | $0.00 |
| 2026-05-27 | $1,451,521.87 | $113,298.20 | $0.00 |
| 2026-05-28 | $1,414,189.20 | $95,309.17 | $0.00 |
| 2026-05-29 | $1,187,143.13 | $142,728.35 | $0.00 |
| 2026-05-30 | $1,175,367.80 | $122,016.98 | $0.00 |
| 2026-05-31 | $1,147,878.89 | $130,579.04 | $0.00 |
| 2026-06-01 | $1,125,387.41 | $127,105.57 | $0.00 |
| 2026-06-02 | $1,103,539.47 | $126,195.24 | $0.00 |
| 2026-06-03 | $944,288.30 | $127,570.49 | $0.00 |
| 2026-06-04 | $940,309.52 | $128,338.67 | $0.00 |
| 2026-06-05 | $912,055.45 | $129,126.36 | $0.00 |
| 2026-06-06 | $782,001.35 | $125,904.33 | $0.00 |
| 2026-06-07 | $725,126.00 | $124,760.70 | $0.00 |
| 2026-06-08 | $777,427.52 | $130,496.99 | $0.00 |
| 2026-06-09 | $776,576.68 | $124,217.57 | $0.00 |
| 2026-06-10 | $750,104.61 | $120,541.90 | $0.00 |
| 2026-06-11 | $744,056.29 | $135,289.39 | $0.00 |
| 2026-06-12 | $741,732.73 | $104,240.63 | $0.00 |
| 2026-06-13 | $734,532.08 | $125,250.21 | $0.00 |
| 2026-06-14 | $774,015.57 | $126,755.68 | $0.00 |
| 2026-06-15 | $799,674.88 | $131,261.52 | $0.00 |
| 2026-06-16 | $903,471.31 | $130,426.49 | $0.00 |
| 2026-06-17 | $888,561.99 | $121,409.14 | $0.00 |
| 2026-06-18 | $869,369.26 | $119,810.02 | $0.00 |
| 2026-06-19 | $987,166.33 | $139,438.37 | $0.00 |
| 2026-06-20 | $978,335.97 | $129,182.29 | $0.00 |
| 2026-06-21 | $990,436.60 | $124,967.16 | $0.00 |
| 2026-06-22 | $974,389.42 | $125,499.45 | $0.00 |
| 2026-06-23 | $828,605.07 | $156,914.86 | $0.00 |
| 2026-06-24 | $662,358.80 | $131,441.75 | $0.00 |
| 2026-06-25 | $662,691.03 | $126,226.42 | $0.00 |
| 2026-06-26 | $730,361.18 | $136,515.88 | $0.00 |
| 2026-06-27 | $734,675.48 | $97,336.31 | $0.00 |
| 2026-06-28 | $732,578.96 | $121,828.35 | $0.00 |
| 2026-06-29 | $633,578.29 | $19,076.29 | $0.00 |
| 2026-06-30 | $626,204.19 | $57,418.78 | $0.00 |
| 2026-07-01 | $613,413.98 | $72,710.55 | $0.00 |
| 2026-07-02 | $651,205.08 | $77,143.73 | $0.00 |
| 2026-07-03 | $1,072,943.33 | $132,981.46 | $0.00 |
| 2026-07-04 | $1,066,123.40 | $151,770.02 | $0.00 |
| 2026-07-05 | $944,123.98 | $110,722.80 | $0.00 |
| 2026-07-06 | $887,004.84 | $99,871.54 | $0.00 |
| 2026-07-07 | $883,084.82 | $49,652.81 | $0.00 |
| 2026-07-08 | $806,992.76 | $52,525.29 | $0.00 |
| 2026-07-09 | $715,986.14 | $52,083.11 | $0.00 |
| 2026-07-10 | $776,386.88 | $51,912.66 | $0.00 |
| 2026-07-11 | $810,722.28 | $48,982.30 | $0.00 |
| 2026-07-12 | $799,550.51 | $42,754.17 | $0.00 |
| 2026-07-13 | $779,585.69 | $45,630.57 | $0.00 |
| 2026-07-14 | $742,153.54 | $48,963.31 | $0.00 |
| 2026-07-15 | $854,851.14 | $41,679.55 | $0.00 |
| 2026-07-16 | $865,370.65 | $4,842.46 | $0.00 |
| 2026-07-17 | $790,287.92 | $25,305.44 | $0.00 |
| 2026-07-18 | $763,098.17 | $5,208.79 | $0.00 |
| 2026-07-19 | $772,358.15 | $4,426.24 | $0.00 |
| 2026-07-20 | $920,017.86 | $156,716.39 | $0.00 |
| 2026-07-21 | $808,949.49 | $15,530.53 | $0.00 |
| 2026-07-22 | $815,349.74 | $7,255.45 | $0.00 |
| 2026-07-22 | $818,403.19 | $5,214.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
