iMe Lab LIME #2354
$0.002092 1.24% (1d)
Market Overview
iMe Lab current market price is $0.002092 with a 24 hour trading volume of $109.38K. The total available supply of iMe Lab is 1.00B LIME with a maximum supply of 1.00B LIME. It has secured Rank 2354 in the cryptocurrency market with a marketcap of $1,753.63K. The LIME price is 0.34% down in the last one hour.
The high price of the iMe Lab is $0.002127 and low price is $0.002092 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iMe Lab Rank
2354
iMe Lab Price
$0.002092
Market Cap
$1,753.63K 1.19%
Fully Diluted Valuation
$2,084.83K
Trading Volume(24h)
$109.38K
Circulating Supply
814.84M LIME
Total Supply
1.00B LIME
Max Supply
1.00B LIME
High(24h)
$0.002127
Low(24h)
$0.002092
All-time High
$0.271 99.23%
20 Nov 2021
All-time Low
$0.001959 6.81%
07 Jul 2026
Cryptocurrency iMe Lab Calculator
Want to convert more cryptocurrencies?
iMe Lab Historical Data Chart
1h
0.34%
24h
1.24%
7d
5%
14d
7.93%
30d
6.73%
60d
19.24%
200d
57.48%
1y
81.3%
iMe Lab Historical Data
Historical data of iMe Lab past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $8,103,213.04 | $357,197.15 | $0.01 |
| 2025-07-28 | $8,078,974.51 | $461,590.49 | $0.01 |
| 2025-07-29 | $7,941,031.84 | $489,672.50 | $0.01 |
| 2025-07-30 | $7,606,568.04 | $478,067.29 | $0.01 |
| 2025-07-31 | $7,697,693.84 | $466,491.93 | $0.01 |
| 2025-08-01 | $7,590,824.26 | $505,802.56 | $0.01 |
| 2025-08-02 | $7,444,678.96 | $425,240.77 | $0.01 |
| 2025-08-03 | $7,119,196.34 | $480,661.01 | $0.01 |
| 2025-08-04 | $7,625,008.69 | $456,941.18 | $0.01 |
| 2025-08-05 | $7,695,428.16 | $449,566.09 | $0.01 |
| 2025-08-06 | $7,645,932.40 | $874,802.61 | $0.01 |
| 2025-08-07 | $7,696,697.49 | $446,001.03 | $0.01 |
| 2025-08-08 | $7,713,817.24 | $439,237.30 | $0.01 |
| 2025-08-09 | $7,991,802.25 | $385,940.83 | $0.01 |
| 2025-08-10 | $8,429,919.89 | $496,182.06 | $0.01 |
| 2025-08-11 | $9,557,115.86 | $392,056.23 | $0.01 |
| 2025-08-12 | $10,514,858.60 | $424,962.50 | $0.01 |
| 2025-08-13 | $10,587,796.42 | $444,543.22 | $0.01 |
| 2025-08-14 | $10,703,803.64 | $317,263.12 | $0.01 |
| 2025-08-15 | $9,836,544.78 | $472,622.45 | $0.01 |
| 2025-08-16 | $9,940,151.14 | $424,883.11 | $0.01 |
| 2025-08-17 | $9,862,018.16 | $384,184.98 | $0.01 |
| 2025-08-18 | $9,957,900.16 | $402,273.43 | $0.01 |
| 2025-08-19 | $9,573,281.87 | $485,454.51 | $0.01 |
| 2025-08-20 | $9,334,535.95 | $469,873.54 | $0.01 |
| 2025-08-21 | $9,323,425.66 | $318,320.51 | $0.01 |
| 2025-08-22 | $9,299,330.85 | $312,388.47 | $0.01 |
| 2025-08-23 | $9,400,417.95 | $324,030.03 | $0.01 |
| 2025-08-24 | $9,164,411.74 | $315,480.56 | $0.01 |
| 2025-08-25 | $8,942,925.15 | $399,021.05 | $0.01 |
| 2025-08-26 | $8,834,262.66 | $328,538.06 | $0.01 |
| 2025-08-27 | $9,060,033.10 | $337,729.23 | $0.01 |
| 2025-08-28 | $9,100,378.48 | $323,312.76 | $0.01 |
| 2025-08-29 | $9,189,139.70 | $325,774.06 | $0.01 |
| 2025-08-30 | $9,236,380.51 | $447,141.39 | $0.01 |
| 2025-08-31 | $9,356,250.57 | $352,527.90 | $0.01 |
| 2025-09-01 | $9,471,447.39 | $279,464.41 | $0.01 |
| 2025-09-02 | $8,842,543.62 | $395,477.35 | $0.01 |
| 2025-09-03 | $8,631,530.71 | $342,571.76 | $0.01 |
| 2025-09-04 | $8,281,115.27 | $337,756.66 | $0.01 |
| 2025-09-05 | $7,856,974.19 | $336,419.05 | $0.01 |
| 2025-09-06 | $8,371,276.13 | $352,095.07 | $0.01 |
| 2025-09-07 | $8,237,370.18 | $353,014.55 | $0.01 |
| 2025-09-08 | $7,568,635.90 | $360,599.80 | $0.01 |
| 2025-09-09 | $7,928,416.76 | $346,972.44 | $0.01 |
| 2025-09-10 | $7,806,339.48 | $298,887.75 | $0.01 |
| 2025-09-11 | $8,391,841.39 | $341,232.06 | $0.01 |
| 2025-09-12 | $8,410,049.19 | $321,151.87 | $0.01 |
| 2025-09-13 | $8,432,030.25 | $314,362.39 | $0.01 |
| 2025-09-14 | $7,927,729.71 | $323,332.83 | $0.01 |
| 2025-09-15 | $7,819,340.54 | $331,054.68 | $0.01 |
| 2025-09-16 | $7,588,172.10 | $285,900.53 | $0.01 |
| 2025-09-17 | $8,324,827.01 | $307,588.86 | $0.01 |
| 2025-09-18 | $8,250,593.17 | $309,717.50 | $0.01 |
| 2025-09-19 | $7,781,504.27 | $473,154.72 | $0.01 |
| 2025-09-20 | $7,655,462.85 | $250,549.55 | $0.01 |
| 2025-09-21 | $7,846,531.80 | $290,975.55 | $0.01 |
| 2025-09-22 | $7,783,826.97 | $299,005.88 | $0.01 |
| 2025-09-23 | $7,647,987.95 | $294,699.31 | $0.01 |
| 2025-09-24 | $7,596,009.76 | $273,693.70 | $0.01 |
| 2025-09-25 | $7,553,144.24 | $280,912.00 | $0.01 |
| 2025-09-26 | $7,552,757.54 | $275,010.18 | $0.01 |
| 2025-09-27 | $7,584,794.42 | $277,445.63 | $0.01 |
| 2025-09-28 | $7,539,035.27 | $269,194.94 | $0.01 |
| 2025-09-29 | $7,537,932.31 | $299,567.68 | $0.01 |
| 2025-09-30 | $7,817,750.12 | $289,738.94 | $0.01 |
| 2025-10-01 | $7,673,521.28 | $296,712.51 | $0.01 |
| 2025-10-02 | $7,657,994.67 | $216,433.00 | $0.01 |
| 2025-10-03 | $7,839,960.72 | $296,830.59 | $0.01 |
| 2025-10-04 | $7,801,763.73 | $295,890.23 | $0.01 |
| 2025-10-05 | $7,950,324.32 | $280,541.55 | $0.01 |
| 2025-10-06 | $9,046,663.05 | $308,727.55 | $0.01 |
| 2025-10-07 | $9,917,535.30 | $309,180.12 | $0.01 |
| 2025-10-08 | $9,329,601.24 | $296,160.97 | $0.01 |
| 2025-10-09 | $8,800,348.78 | $292,334.31 | $0.01 |
| 2025-10-10 | $8,117,919.22 | $300,679.18 | $0.01 |
| 2025-10-11 | $7,034,664.95 | $335,381.21 | $0.01 |
| 2025-10-12 | $6,898,990.31 | $327,042.89 | $0.01 |
| 2025-10-13 | $7,221,420.57 | $305,711.01 | $0.01 |
| 2025-10-14 | $7,554,054.48 | $304,689.19 | $0.01 |
| 2025-10-15 | $7,282,970.20 | $315,507.20 | $0.01 |
| 2025-10-16 | $7,446,037.97 | $312,691.27 | $0.01 |
| 2025-10-17 | $7,528,962.15 | $286,111.86 | $0.01 |
| 2025-10-18 | $6,822,454.80 | $314,960.80 | $0.01 |
| 2025-10-19 | $6,600,270.95 | $315,202.22 | $0.01 |
| 2025-10-20 | $6,458,158.69 | $334,317.26 | $0.01 |
| 2025-10-21 | $6,247,921.88 | $315,038.31 | $0.01 |
| 2025-10-22 | $7,592,263.37 | $376,671.89 | $0.01 |
| 2025-10-23 | $6,337,638.51 | $298,577.76 | $0.01 |
| 2025-10-24 | $6,127,585.44 | $306,834.58 | $0.01 |
| 2025-10-25 | $6,469,991.22 | $320,139.64 | $0.01 |
| 2025-10-26 | $6,561,620.26 | $293,804.13 | $0.01 |
| 2025-10-27 | $6,345,544.98 | $291,627.74 | $0.01 |
| 2025-10-28 | $6,505,586.31 | $314,467.68 | $0.01 |
| 2025-10-29 | $6,352,075.15 | $315,688.16 | $0.01 |
| 2025-10-30 | $6,159,375.15 | $306,179.41 | $0.01 |
| 2025-10-31 | $5,846,121.64 | $297,684.91 | $0.01 |
| 2025-11-01 | $5,625,876.97 | $304,019.05 | $0.01 |
| 2025-11-02 | $5,866,116.93 | $311,905.42 | $0.01 |
| 2025-11-03 | $5,835,820.76 | $295,682.89 | $0.01 |
| 2025-11-04 | $5,438,710.17 | $317,348.84 | $0.01 |
| 2025-11-05 | $5,310,480.56 | $339,566.44 | $0.01 |
| 2025-11-06 | $5,631,066.42 | $312,056.86 | $0.01 |
| 2025-11-07 | $5,347,002.27 | $312,664.68 | $0.01 |
| 2025-11-08 | $5,854,056.42 | $332,669.86 | $0.01 |
| 2025-11-09 | $5,778,664.42 | $321,005.32 | $0.01 |
| 2025-11-10 | $5,459,511.88 | $322,525.23 | $0.01 |
| 2025-11-11 | $5,512,329.49 | $310,053.64 | $0.01 |
| 2025-11-12 | $5,606,369.15 | $368,452.53 | $0.01 |
| 2025-11-13 | $5,327,509.56 | $320,075.28 | $0.01 |
| 2025-11-14 | $5,282,860.28 | $318,366.63 | $0.01 |
| 2025-11-15 | $5,342,409.99 | $326,003.57 | $0.01 |
| 2025-11-16 | $5,325,573.34 | $324,099.96 | $0.01 |
| 2025-11-17 | $5,257,356.71 | $305,870.16 | $0.01 |
| 2025-11-18 | $5,415,532.63 | $229,693.29 | $0.01 |
| 2025-11-19 | $5,088,591.08 | $201,699.61 | $0.01 |
| 2025-11-20 | $5,088,879.26 | $262,258.86 | $0.01 |
| 2025-11-21 | $5,051,493.46 | $258,649.15 | $0.01 |
| 2025-11-22 | $4,820,267.79 | $218,793.10 | $0.01 |
| 2025-11-23 | $4,619,830.23 | $198,373.50 | $0.01 |
| 2025-11-24 | $4,552,818.82 | $195,748.28 | $0.01 |
| 2025-11-25 | $4,404,660.70 | $222,725.42 | $0.01 |
| 2025-11-26 | $4,198,807.24 | $218,562.74 | $0.01 |
| 2025-11-27 | $4,474,783.25 | $214,621.69 | $0.01 |
| 2025-11-28 | $4,473,889.96 | $206,414.74 | $0.01 |
| 2025-11-29 | $4,085,328.63 | $227,785.35 | $0.01 |
| 2025-11-30 | $4,161,939.42 | $211,787.85 | $0.01 |
| 2025-12-01 | $2,355,522.55 | $121,508.67 | $0.01 |
| 2025-12-02 | $3,087,654.56 | $229,283.01 | $0.01 |
| 2025-12-03 | $3,272,357.16 | $231,316.45 | $0.01 |
| 2025-12-04 | $3,241,100.23 | $210,473.53 | $0.01 |
| 2025-12-05 | $3,053,421.41 | $215,782.51 | $0.01 |
| 2025-12-06 | $4,012,266.63 | $209,344.44 | $0.01 |
| 2025-12-07 | $4,077,856.98 | $209,735.00 | $0.01 |
| 2025-12-08 | $4,131,626.70 | $198,348.31 | $0.01 |
| 2025-12-09 | $4,138,498.41 | $184,065.23 | $0.01 |
| 2025-12-10 | $4,177,630.65 | $214,167.68 | $0.01 |
| 2025-12-11 | $4,132,197.53 | $268,047.04 | $0.01 |
| 2025-12-12 | $4,857,198.72 | $274,361.11 | $0.01 |
| 2025-12-13 | $4,287,554.20 | $267,269.46 | $0.01 |
| 2025-12-14 | $4,586,400.21 | $206,332.16 | $0.01 |
| 2025-12-15 | $4,331,333.48 | $190,368.68 | $0.01 |
| 2025-12-16 | $4,233,391.68 | $227,139.21 | $0.01 |
| 2025-12-17 | $4,099,603.17 | $205,953.12 | $0.01 |
| 2025-12-18 | $4,020,594.38 | $301,798.42 | $0.01 |
| 2025-12-19 | $3,792,855.84 | $263,318.86 | $0.01 |
| 2025-12-20 | $3,937,054.17 | $219,519.20 | $0.01 |
| 2025-12-21 | $3,978,454.01 | $212,533.91 | $0.01 |
| 2025-12-22 | $4,025,992.59 | $207,569.71 | $0.01 |
| 2025-12-23 | $4,002,090.50 | $209,013.60 | $0.01 |
| 2025-12-24 | $3,945,938.38 | $204,711.20 | $0.01 |
| 2025-12-25 | $3,895,762.04 | $139,007.72 | $0.01 |
| 2025-12-26 | $3,923,266.90 | $210,411.60 | $0.01 |
| 2025-12-27 | $3,743,785.63 | $215,149.12 | $0.00 |
| 2025-12-28 | $3,730,380.13 | $203,435.87 | $0.00 |
| 2025-12-29 | $3,755,652.14 | $202,732.92 | $0.00 |
| 2025-12-30 | $3,747,540.35 | $208,420.74 | $0.00 |
| 2025-12-31 | $3,785,779.55 | $200,615.66 | $0.00 |
| 2026-01-01 | $1,782,929.63 | $210,528.09 | $0.01 |
| 2026-01-02 | $1,776,216.33 | $180,352.93 | $0.01 |
| 2026-01-03 | $1,739,086.73 | $174,334.13 | $0.01 |
| 2026-01-04 | $1,723,267.08 | $184,545.75 | $0.01 |
| 2026-01-05 | $1,730,206.89 | $190,840.80 | $0.01 |
| 2026-01-06 | $1,723,836.44 | $189,061.97 | $0.01 |
| 2026-01-07 | $1,689,780.74 | $191,689.21 | $0.00 |
| 2026-01-08 | $1,681,924.08 | $191,552.44 | $0.00 |
| 2026-01-09 | $1,661,232.68 | $186,354.44 | $0.00 |
| 2026-01-10 | $2,449,600.55 | $272,183.47 | $0.01 |
| 2026-01-11 | $2,463,356.03 | $269,800.28 | $0.01 |
| 2026-01-12 | $2,476,383.87 | $262,501.18 | $0.01 |
| 2026-01-13 | $2,483,859.92 | $261,245.82 | $0.01 |
| 2026-01-14 | $2,481,559.90 | $261,269.13 | $0.01 |
| 2026-01-15 | $2,438,304.80 | $277,715.62 | $0.01 |
| 2026-01-16 | $2,473,351.99 | $268,078.65 | $0.01 |
| 2026-01-17 | $2,436,919.56 | $282,100.95 | $0.01 |
| 2026-01-18 | $1,705,489.30 | $177,641.36 | $0.01 |
| 2026-01-19 | $2,546,494.19 | $252,069.03 | $0.01 |
| 2026-01-20 | $2,571,683.85 | $258,690.49 | $0.01 |
| 2026-01-21 | $2,571,926.64 | $242,921.79 | $0.01 |
| 2026-01-22 | $2,512,232.89 | $256,244.24 | $0.01 |
| 2026-01-23 | $2,516,873.12 | $248,600.97 | $0.01 |
| 2026-01-24 | $2,494,940.72 | $261,593.93 | $0.01 |
| 2026-01-25 | $2,468,839.27 | $275,758.39 | $0.01 |
| 2026-01-26 | $2,502,372.22 | $262,254.65 | $0.01 |
| 2026-01-27 | $2,471,808.33 | $264,714.17 | $0.01 |
| 2026-01-28 | $2,454,840.44 | $255,681.70 | $0.01 |
| 2026-01-29 | $2,472,899.25 | $255,163.71 | $0.01 |
| 2026-01-30 | $2,572,791.81 | $226,059.30 | $0.01 |
| 2026-01-31 | $2,369,866.36 | $258,566.59 | $0.01 |
| 2026-02-01 | $2,178,765.07 | $262,583.59 | $0.01 |
| 2026-02-02 | $2,171,445.57 | $269,232.90 | $0.01 |
| 2026-02-03 | $2,191,492.20 | $266,255.80 | $0.01 |
| 2026-02-04 | $2,135,197.75 | $272,242.93 | $0.01 |
| 2026-02-05 | $2,154,538.72 | $271,116.76 | $0.01 |
| 2026-02-06 | $2,166,251.84 | $263,971.89 | $0.01 |
| 2026-02-07 | $2,124,545.16 | $282,449.88 | $0.01 |
| 2026-02-08 | $2,123,410.22 | $275,895.36 | $0.01 |
| 2026-02-09 | $2,109,711.62 | $279,680.49 | $0.01 |
| 2026-02-10 | $2,225,540.08 | $170,030.55 | $0.00 |
| 2026-02-11 | $2,271,361.11 | $180,233.75 | $0.00 |
| 2026-02-12 | $2,060,904.36 | $272,676.98 | $0.01 |
| 2026-02-13 | $2,087,804.14 | $297,451.14 | $0.01 |
| 2026-02-14 | $2,131,740.50 | $272,862.27 | $0.01 |
| 2026-02-15 | $2,230,789.93 | $297,546.87 | $0.01 |
| 2026-02-16 | $2,305,117.83 | $261,039.16 | $0.01 |
| 2026-02-17 | $2,282,033.92 | $271,196.95 | $0.01 |
| 2026-02-18 | $2,273,571.35 | $268,987.00 | $0.01 |
| 2026-02-19 | $2,240,576.05 | $276,261.22 | $0.01 |
| 2026-02-20 | $2,249,453.66 | $261,904.45 | $0.01 |
| 2026-02-21 | $2,117,809.84 | $270,526.05 | $0.01 |
| 2026-02-22 | $2,140,302.08 | $258,990.94 | $0.01 |
| 2026-02-23 | $2,101,202.96 | $268,095.77 | $0.01 |
| 2026-02-24 | $2,136,965.76 | $264,215.71 | $0.01 |
| 2026-02-25 | $2,177,805.64 | $256,464.55 | $0.01 |
| 2026-02-26 | $2,156,150.91 | $277,040.38 | $0.01 |
| 2026-02-27 | $2,174,994.63 | $255,503.89 | $0.01 |
| 2026-02-28 | $2,153,907.18 | $261,762.63 | $0.01 |
| 2026-03-01 | $2,078,202.62 | $255,615.76 | $0.01 |
| 2026-03-02 | $2,087,874.34 | $259,427.79 | $0.01 |
| 2026-03-03 | $2,112,986.04 | $253,926.49 | $0.01 |
| 2026-03-04 | $2,130,049.79 | $251,234.70 | $0.01 |
| 2026-03-05 | $2,148,348.88 | $247,998.96 | $0.01 |
| 2026-03-06 | $2,166,326.01 | $244,842.29 | $0.01 |
| 2026-03-07 | $2,270,074.72 | $225,422.18 | $0.01 |
| 2026-03-08 | $2,306,276.50 | $219,299.48 | $0.01 |
| 2026-03-09 | $2,400,581.12 | $204,996.47 | $0.01 |
| 2026-03-10 | $2,367,074.25 | $208,539.33 | $0.01 |
| 2026-03-11 | $2,860,814.01 | $154,699.19 | $0.01 |
| 2026-03-12 | $2,127,863.47 | $172,751.56 | $0.00 |
| 2026-03-13 | $2,106,622.66 | $257,104.30 | $0.01 |
| 2026-03-14 | $2,088,381.18 | $270,093.69 | $0.01 |
| 2026-03-15 | $2,183,244.97 | $248,912.17 | $0.01 |
| 2026-03-16 | $2,139,037.87 | $257,422.74 | $0.01 |
| 2026-03-17 | $2,135,119.85 | $260,421.37 | $0.01 |
| 2026-03-18 | $2,118,884.11 | $265,860.57 | $0.01 |
| 2026-03-19 | $2,116,753.34 | $265,440.23 | $0.01 |
| 2026-03-20 | $2,161,787.03 | $254,975.57 | $0.01 |
| 2026-03-21 | $1,019,044.03 | $173,062.44 | $0.00 |
| 2026-03-22 | $2,146,433.93 | $257,177.83 | $0.01 |
| 2026-03-23 | $2,109,334.12 | $272,710.29 | $0.01 |
| 2026-03-24 | $2,193,821.28 | $249,230.57 | $0.01 |
| 2026-03-25 | $2,262,595.96 | $234,002.62 | $0.01 |
| 2026-03-26 | $2,384,991.73 | $215,968.22 | $0.01 |
| 2026-03-27 | $2,251,024.27 | $239,279.79 | $0.01 |
| 2026-03-28 | $1,046,116.41 | $149,291.53 | $0.00 |
| 2026-03-29 | $1,045,534.17 | $141,456.04 | $0.00 |
| 2026-03-30 | $1,044,152.64 | $167,006.84 | $0.00 |
| 2026-03-31 | $1,023,737.95 | $176,403.12 | $0.00 |
| 2026-04-01 | $1,001,247.16 | $157,443.07 | $0.00 |
| 2026-04-02 | $996,892.14 | $157,178.45 | $0.00 |
| 2026-04-03 | $980,401.45 | $145,923.24 | $0.00 |
| 2026-04-04 | $976,841.75 | $149,410.00 | $0.00 |
| 2026-04-05 | $981,810.19 | $153,938.12 | $0.00 |
| 2026-04-06 | $985,422.62 | $138,365.04 | $0.00 |
| 2026-04-07 | $977,530.08 | $150,188.65 | $0.00 |
| 2026-04-08 | $968,050.04 | $155,819.35 | $0.00 |
| 2026-04-09 | $958,304.59 | $166,359.04 | $0.00 |
| 2026-04-10 | $957,825.17 | $147,979.55 | $0.00 |
| 2026-04-11 | $967,946.51 | $141,064.72 | $0.00 |
| 2026-04-12 | $967,709.18 | $164,011.80 | $0.00 |
| 2026-04-13 | $968,308.79 | $169,493.82 | $0.00 |
| 2026-04-14 | $959,798.62 | $160,241.71 | $0.00 |
| 2026-04-15 | $959,760.09 | $153,011.35 | $0.00 |
| 2026-04-16 | $1,200,167.84 | $199,493.24 | $0.00 |
| 2026-04-17 | $1,133,526.73 | $214,682.41 | $0.00 |
| 2026-04-18 | $1,129,316.61 | $134,806.10 | $0.00 |
| 2026-04-19 | $1,123,173.89 | $128,549.40 | $0.00 |
| 2026-04-20 | $1,120,056.72 | $137,838.52 | $0.00 |
| 2026-04-21 | $1,053,873.31 | $147,352.30 | $0.00 |
| 2026-04-22 | $2,196,823.43 | $130,634.45 | $0.00 |
| 2026-04-23 | $1,033,518.45 | $132,112.32 | $0.00 |
| 2026-04-24 | $1,027,879.06 | $146,249.66 | $0.00 |
| 2026-04-25 | $1,033,491.39 | $127,947.94 | $0.00 |
| 2026-04-26 | $1,033,466.36 | $140,350.50 | $0.00 |
| 2026-04-27 | $1,012,931.65 | $137,850.52 | $0.00 |
| 2026-04-28 | $1,000,600.45 | $148,958.11 | $0.00 |
| 2026-04-29 | $992,829.68 | $136,434.37 | $0.00 |
| 2026-04-30 | $982,515.95 | $155,299.64 | $0.00 |
| 2026-05-01 | $994,912.31 | $151,505.45 | $0.00 |
| 2026-05-02 | $984,291.37 | $153,248.32 | $0.00 |
| 2026-05-03 | $987,055.94 | $159,331.89 | $0.00 |
| 2026-05-04 | $985,488.17 | $157,363.19 | $0.00 |
| 2026-05-05 | $996,624.25 | $151,838.01 | $0.00 |
| 2026-05-06 | $1,143,394.91 | $189,638.83 | $0.00 |
| 2026-05-07 | $1,129,705.84 | $150,090.30 | $0.00 |
| 2026-05-08 | $1,118,546.04 | $209,051.92 | $0.00 |
| 2026-05-09 | $1,213,233.94 | $267,372.83 | $0.00 |
| 2026-05-10 | $1,181,855.91 | $248,420.35 | $0.00 |
| 2026-05-11 | $1,138,166.31 | $254,900.01 | $0.00 |
| 2026-05-12 | $1,102,894.19 | $259,070.90 | $0.00 |
| 2026-05-13 | $1,114,483.67 | $242,637.52 | $0.00 |
| 2026-05-14 | $1,074,384.78 | $236,733.41 | $0.00 |
| 2026-05-15 | $1,076,719.07 | $246,583.21 | $0.00 |
| 2026-05-16 | $1,081,009.00 | $241,775.08 | $0.00 |
| 2026-05-17 | $1,076,297.04 | $232,903.59 | $0.00 |
| 2026-05-18 | $1,074,976.71 | $235,576.48 | $0.00 |
| 2026-05-19 | $1,062,189.43 | $242,243.68 | $0.00 |
| 2026-05-20 | $1,069,447.89 | $233,962.77 | $0.00 |
| 2026-05-21 | $1,053,397.59 | $161,490.44 | $0.00 |
| 2026-05-22 | $1,042,891.38 | $125,176.25 | $0.00 |
| 2026-05-23 | $1,032,813.12 | $114,728.27 | $0.00 |
| 2026-05-24 | $1,011,951.51 | $113,913.67 | $0.00 |
| 2026-05-25 | $1,016,848.29 | $114,343.97 | $0.00 |
| 2026-05-26 | $1,031,297.69 | $117,741.98 | $0.00 |
| 2026-05-27 | $1,012,692.89 | $120,424.42 | $0.00 |
| 2026-05-28 | $1,001,399.75 | $135,452.07 | $0.00 |
| 2026-05-29 | $2,075,777.54 | $122,829.45 | $0.00 |
| 2026-05-30 | $2,091,878.91 | $124,338.09 | $0.00 |
| 2026-05-31 | $2,046,613.10 | $139,808.00 | $0.00 |
| 2026-06-01 | $2,059,318.88 | $171,210.98 | $0.00 |
| 2026-06-02 | $2,071,910.91 | $156,006.16 | $0.00 |
| 2026-06-03 | $2,050,546.35 | $156,503.96 | $0.00 |
| 2026-06-04 | $2,013,255.08 | $158,970.25 | $0.00 |
| 2026-06-05 | $1,998,576.04 | $148,422.82 | $0.00 |
| 2026-06-06 | $1,984,008.02 | $144,694.25 | $0.00 |
| 2026-06-07 | $1,920,271.45 | $151,257.57 | $0.00 |
| 2026-06-08 | $1,909,660.03 | $147,149.76 | $0.00 |
| 2026-06-09 | $1,886,169.55 | $149,542.21 | $0.00 |
| 2026-06-10 | $1,891,210.00 | $131,893.91 | $0.00 |
| 2026-06-11 | $1,873,137.33 | $121,955.54 | $0.00 |
| 2026-06-12 | $1,883,072.78 | $123,809.59 | $0.00 |
| 2026-06-13 | $1,890,786.75 | $114,068.36 | $0.00 |
| 2026-06-14 | $1,879,230.81 | $109,242.60 | $0.00 |
| 2026-06-15 | $1,866,915.80 | $104,296.64 | $0.00 |
| 2026-06-16 | $1,867,838.36 | $120,220.26 | $0.00 |
| 2026-06-17 | $1,871,414.62 | $109,532.95 | $0.00 |
| 2026-06-18 | $1,858,738.68 | $123,195.71 | $0.00 |
| 2026-06-19 | $1,874,946.45 | $122,880.56 | $0.00 |
| 2026-06-20 | $1,869,555.48 | $118,754.06 | $0.00 |
| 2026-06-21 | $1,868,541.40 | $109,109.23 | $0.00 |
| 2026-06-22 | $1,870,790.72 | $113,039.81 | $0.00 |
| 2026-06-23 | $1,882,178.78 | $109,641.59 | $0.00 |
| 2026-06-24 | $1,869,521.48 | $94,259.12 | $0.00 |
| 2026-06-25 | $1,852,321.34 | $109,818.91 | $0.00 |
| 2026-06-26 | $1,841,904.95 | $113,752.99 | $0.00 |
| 2026-06-27 | $2,260,487.69 | $112,112.90 | $0.00 |
| 2026-06-28 | $1,820,968.66 | $114,224.38 | $0.00 |
| 2026-06-29 | $1,794,436.01 | $131,403.68 | $0.00 |
| 2026-06-30 | $1,776,688.98 | $120,807.16 | $0.00 |
| 2026-07-01 | $1,764,469.22 | $141,143.18 | $0.00 |
| 2026-07-02 | $1,767,669.01 | $142,898.97 | $0.00 |
| 2026-07-03 | $1,747,441.28 | $143,649.61 | $0.00 |
| 2026-07-04 | $1,650,433.23 | $156,816.81 | $0.00 |
| 2026-07-05 | $1,639,817.92 | $138,356.98 | $0.00 |
| 2026-07-06 | $1,634,831.20 | $104,787.98 | $0.00 |
| 2026-07-07 | $1,601,834.25 | $162,288.71 | $0.00 |
| 2026-07-08 | $1,811,267.62 | $185,101.63 | $0.00 |
| 2026-07-09 | $1,740,630.59 | $159,235.49 | $0.00 |
| 2026-07-10 | $1,817,008.50 | $282,562.68 | $0.00 |
| 2026-07-11 | $1,838,798.09 | $172,654.39 | $0.00 |
| 2026-07-12 | $1,856,468.05 | $145,266.63 | $0.00 |
| 2026-07-13 | $1,899,811.89 | $150,844.84 | $0.00 |
| 2026-07-14 | $1,892,145.08 | $98,223.27 | $0.00 |
| 2026-07-15 | $1,845,543.27 | $138,896.70 | $0.00 |
| 2026-07-16 | $1,833,952.89 | $132,997.10 | $0.00 |
| 2026-07-17 | $1,843,453.35 | $134,105.15 | $0.00 |
| 2026-07-18 | $1,849,267.60 | $112,866.30 | $0.00 |
| 2026-07-19 | $1,859,577.10 | $123,479.31 | $0.00 |
| 2026-07-20 | $1,852,405.24 | $123,453.93 | $0.00 |
| 2026-07-21 | $1,852,578.71 | $124,659.33 | $0.00 |
| 2026-07-22 | $1,839,071.48 | $138,205.46 | $0.00 |
| 2026-07-23 | $1,797,854.92 | $119,182.78 | $0.00 |
| 2026-07-24 | $1,775,548.25 | $119,590.58 | $0.00 |
| 2026-07-25 | $1,777,287.56 | $129,112.53 | $0.00 |
| 2026-07-26 | $1,776,682.44 | $127,894.28 | $0.00 |
| 2026-07-26 | $1,778,625.30 | $124,955.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
