iExec RLC RLC #685
$0.319 2.5% (1d)
Market Overview
iExec RLC current market price is $0.319 with a 24 hour trading volume of $2,445.04K. The total available supply of iExec RLC is 87.00M RLC with a maximum supply of 87.00M RLC. It has secured Rank 685 in the cryptocurrency market with a marketcap of $27.79M. The RLC price is 0.66% up in the last one hour.
The high price of the iExec RLC is $0.342 and low price is $0.313 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iExec RLC Rank
685
iExec RLC Price
$0.319
Market Cap
$27.79M 2.5%
Fully Diluted Valuation
$27.79M
Trading Volume(24h)
$2,445.04K
Circulating Supply
87.00M RLC
Total Supply
87.00M RLC
Max Supply
87.00M RLC
High(24h)
$0.342
Low(24h)
$0.313
All-time High
$15.51 97.94%
10 May 2021
All-time Low
$0.154 107.68%
14 Dec 2018
Cryptocurrency iExec RLC Calculator
Want to convert more cryptocurrencies?
iExec RLC Historical Data Chart
1h
0.66%
24h
2.5%
7d
10.85%
14d
15.15%
30d
13.47%
60d
4.38%
200d
51.82%
1y
69.39%
iExec RLC Historical Data
Historical data of iExec RLC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $68,558,390.32 | $4,535,289.65 | $0.95 |
| 2025-08-08 | $71,422,434.57 | $4,731,016.69 | $0.98 |
| 2025-08-09 | $73,121,134.35 | $5,465,634.75 | $1.01 |
| 2025-08-10 | $75,610,373.53 | $6,953,111.58 | $1.04 |
| 2025-08-11 | $74,930,890.03 | $6,411,528.64 | $1.04 |
| 2025-08-12 | $68,754,864.13 | $9,658,646.16 | $0.95 |
| 2025-08-13 | $74,267,713.37 | $8,899,320.60 | $1.03 |
| 2025-08-14 | $76,028,493.18 | $6,612,203.33 | $1.05 |
| 2025-08-15 | $68,184,107.14 | $7,364,067.66 | $0.94 |
| 2025-08-16 | $68,500,781.82 | $5,956,657.14 | $0.95 |
| 2025-08-17 | $72,404,813.72 | $8,635,529.77 | $1.00 |
| 2025-08-18 | $71,928,268.14 | $7,487,816.34 | $0.99 |
| 2025-08-19 | $69,479,992.60 | $5,315,572.28 | $0.96 |
| 2025-08-20 | $70,709,721.87 | $24,079,627.67 | $0.98 |
| 2025-08-21 | $74,995,008.46 | $18,358,606.61 | $1.04 |
| 2025-08-22 | $72,244,719.03 | $8,752,172.36 | $1.00 |
| 2025-08-23 | $77,658,890.73 | $11,002,087.86 | $1.07 |
| 2025-08-24 | $77,165,167.10 | $6,786,664.15 | $1.07 |
| 2025-08-25 | $73,678,681.93 | $7,277,910.97 | $1.02 |
| 2025-08-26 | $68,431,061.40 | $7,382,119.20 | $0.94 |
| 2025-08-27 | $75,029,927.35 | $11,872,064.34 | $1.03 |
| 2025-08-28 | $118,132,493.77 | $172,485,240.61 | $1.66 |
| 2025-08-29 | $93,755,447.80 | $173,377,349.97 | $1.30 |
| 2025-08-30 | $86,557,164.77 | $31,330,248.93 | $1.19 |
| 2025-08-31 | $85,717,495.85 | $17,344,563.94 | $1.19 |
| 2025-09-01 | $88,261,627.99 | $46,166,130.29 | $1.21 |
| 2025-09-02 | $84,861,675.79 | $31,695,455.29 | $1.17 |
| 2025-09-03 | $92,174,730.80 | $33,176,622.88 | $1.27 |
| 2025-09-04 | $93,343,344.30 | $40,477,412.92 | $1.29 |
| 2025-09-05 | $91,288,789.21 | $17,855,061.38 | $1.26 |
| 2025-09-06 | $89,895,640.83 | $16,528,477.51 | $1.24 |
| 2025-09-07 | $94,614,880.92 | $32,533,113.14 | $1.31 |
| 2025-09-08 | $93,535,231.59 | $18,452,702.29 | $1.29 |
| 2025-09-09 | $91,687,529.22 | $21,454,882.16 | $1.27 |
| 2025-09-10 | $92,027,070.80 | $22,998,187.28 | $1.27 |
| 2025-09-11 | $89,834,544.53 | $12,429,900.02 | $1.24 |
| 2025-09-12 | $91,936,733.59 | $15,218,835.76 | $1.27 |
| 2025-09-13 | $92,162,723.48 | $10,489,619.43 | $1.27 |
| 2025-09-14 | $91,704,741.81 | $16,532,364.55 | $1.27 |
| 2025-09-15 | $90,235,520.35 | $14,692,134.98 | $1.25 |
| 2025-09-16 | $89,384,482.43 | $19,349,373.39 | $1.23 |
| 2025-09-17 | $89,509,028.15 | $9,044,553.82 | $1.24 |
| 2025-09-18 | $89,477,240.68 | $18,705,590.46 | $1.24 |
| 2025-09-19 | $89,196,218.38 | $10,937,338.77 | $1.23 |
| 2025-09-20 | $85,928,798.54 | $6,175,771.84 | $1.19 |
| 2025-09-21 | $86,280,163.24 | $3,971,396.57 | $1.19 |
| 2025-09-22 | $85,886,164.95 | $4,144,296.89 | $1.19 |
| 2025-09-23 | $78,098,509.95 | $8,783,809.71 | $1.08 |
| 2025-09-24 | $78,798,405.73 | $7,218,570.64 | $1.09 |
| 2025-09-25 | $77,194,469.86 | $6,290,891.25 | $1.07 |
| 2025-09-26 | $70,901,724.74 | $10,835,273.68 | $0.99 |
| 2025-09-27 | $72,753,222.41 | $7,483,387.70 | $1.00 |
| 2025-09-28 | $73,894,143.62 | $6,144,050.36 | $1.02 |
| 2025-09-29 | $76,805,923.07 | $41,711,499.91 | $1.06 |
| 2025-09-30 | $74,407,466.25 | $10,342,671.61 | $1.03 |
| 2025-10-01 | $73,986,925.77 | $6,012,418.50 | $1.02 |
| 2025-10-02 | $82,269,647.81 | $8,415,461.50 | $1.14 |
| 2025-10-03 | $80,419,920.80 | $13,408,169.48 | $1.11 |
| 2025-10-04 | $81,252,729.05 | $6,185,691.11 | $1.12 |
| 2025-10-05 | $78,560,760.42 | $5,006,011.25 | $1.09 |
| 2025-10-06 | $79,854,974.67 | $8,367,375.77 | $1.10 |
| 2025-10-07 | $80,541,711.12 | $18,980,316.78 | $1.11 |
| 2025-10-08 | $77,413,629.96 | $6,490,431.82 | $1.07 |
| 2025-10-09 | $78,248,005.04 | $3,898,499.58 | $1.08 |
| 2025-10-10 | $79,106,894.87 | $4,605,376.14 | $1.09 |
| 2025-10-11 | $63,248,292.38 | $23,229,074.55 | $0.87 |
| 2025-10-12 | $58,633,323.96 | $14,284,831.73 | $0.81 |
| 2025-10-13 | $63,917,329.91 | $8,147,957.23 | $0.88 |
| 2025-10-14 | $71,380,425.76 | $34,092,556.98 | $0.99 |
| 2025-10-15 | $67,482,517.79 | $17,970,039.81 | $0.93 |
| 2025-10-16 | $64,061,807.67 | $9,260,327.76 | $0.88 |
| 2025-10-17 | $61,704,394.25 | $7,116,179.58 | $0.85 |
| 2025-10-18 | $62,708,754.90 | $21,074,776.37 | $0.87 |
| 2025-10-19 | $62,219,806.76 | $4,979,737.00 | $0.86 |
| 2025-10-20 | $64,556,255.75 | $8,726,448.36 | $0.89 |
| 2025-10-21 | $64,266,213.52 | $5,271,798.41 | $0.89 |
| 2025-10-22 | $62,254,862.32 | $5,803,560.46 | $0.86 |
| 2025-10-23 | $60,609,397.89 | $5,526,031.70 | $0.84 |
| 2025-10-24 | $62,187,566.07 | $8,397,201.29 | $0.86 |
| 2025-10-25 | $63,088,099.15 | $3,055,128.59 | $0.87 |
| 2025-10-26 | $62,838,219.39 | $2,256,098.56 | $0.87 |
| 2025-10-27 | $64,728,289.87 | $3,183,969.71 | $0.89 |
| 2025-10-28 | $63,140,116.49 | $3,378,939.85 | $0.87 |
| 2025-10-29 | $61,806,150.74 | $13,735,840.29 | $0.85 |
| 2025-10-30 | $61,974,548.31 | $6,172,177.38 | $0.86 |
| 2025-10-31 | $57,784,053.98 | $9,737,203.28 | $0.80 |
| 2025-11-01 | $60,168,001.64 | $3,524,760.49 | $0.83 |
| 2025-11-02 | $64,655,145.88 | $15,120,034.81 | $0.89 |
| 2025-11-03 | $65,175,450.68 | $9,228,226.33 | $0.90 |
| 2025-11-04 | $57,043,586.16 | $8,229,132.33 | $0.79 |
| 2025-11-05 | $55,628,805.70 | $18,472,863.94 | $0.77 |
| 2025-11-06 | $55,814,670.31 | $7,413,130.29 | $0.77 |
| 2025-11-07 | $54,846,098.75 | $6,238,164.30 | $0.76 |
| 2025-11-08 | $63,161,833.27 | $22,669,368.30 | $0.88 |
| 2025-11-09 | $66,451,076.60 | $49,722,588.96 | $0.92 |
| 2025-11-10 | $64,114,587.56 | $13,426,699.98 | $0.88 |
| 2025-11-11 | $62,942,527.76 | $9,837,375.71 | $0.87 |
| 2025-11-12 | $60,313,726.49 | $8,157,204.00 | $0.83 |
| 2025-11-13 | $59,010,651.30 | $6,740,259.37 | $0.82 |
| 2025-11-14 | $57,203,605.64 | $6,130,962.10 | $0.79 |
| 2025-11-15 | $54,288,259.93 | $8,491,853.03 | $0.75 |
| 2025-11-16 | $55,962,968.15 | $5,666,821.86 | $0.77 |
| 2025-11-17 | $56,250,637.57 | $15,009,845.26 | $0.78 |
| 2025-11-18 | $55,348,882.47 | $16,231,405.04 | $0.76 |
| 2025-11-19 | $56,104,600.85 | $11,922,925.08 | $0.77 |
| 2025-11-20 | $55,305,328.42 | $7,864,158.95 | $0.77 |
| 2025-11-21 | $53,219,878.83 | $8,596,227.71 | $0.74 |
| 2025-11-22 | $51,066,011.58 | $10,348,262.43 | $0.71 |
| 2025-11-23 | $52,269,028.74 | $4,503,146.96 | $0.72 |
| 2025-11-24 | $51,754,998.11 | $3,887,059.66 | $0.71 |
| 2025-11-25 | $52,848,853.37 | $4,793,142.91 | $0.73 |
| 2025-11-26 | $53,037,844.40 | $4,423,417.71 | $0.73 |
| 2025-11-27 | $52,649,632.79 | $5,372,443.75 | $0.73 |
| 2025-11-28 | $51,788,809.93 | $3,178,865.91 | $0.72 |
| 2025-11-29 | $51,145,855.34 | $4,074,607.58 | $0.71 |
| 2025-11-30 | $52,402,294.10 | $9,429,339.35 | $0.72 |
| 2025-12-01 | $51,877,400.28 | $3,851,791.70 | $0.72 |
| 2025-12-02 | $49,823,476.79 | $8,559,026.82 | $0.69 |
| 2025-12-03 | $51,055,757.77 | $4,161,312.71 | $0.71 |
| 2025-12-04 | $53,782,112.37 | $6,557,507.84 | $0.74 |
| 2025-12-05 | $53,327,221.71 | $9,297,253.07 | $0.74 |
| 2025-12-06 | $52,965,455.22 | $6,654,605.89 | $0.73 |
| 2025-12-07 | $53,102,677.39 | $2,708,832.36 | $0.73 |
| 2025-12-08 | $52,418,033.51 | $3,802,604.52 | $0.72 |
| 2025-12-09 | $53,188,549.72 | $4,115,543.72 | $0.73 |
| 2025-12-10 | $54,906,183.50 | $3,097,406.91 | $0.76 |
| 2025-12-11 | $53,433,715.82 | $3,357,421.05 | $0.74 |
| 2025-12-12 | $53,024,916.87 | $6,055,996.16 | $0.73 |
| 2025-12-13 | $52,398,774.60 | $2,904,562.07 | $0.72 |
| 2025-12-14 | $52,539,500.34 | $1,715,798.84 | $0.73 |
| 2025-12-15 | $49,544,787.35 | $2,529,402.55 | $0.68 |
| 2025-12-16 | $49,193,262.14 | $6,440,998.56 | $0.68 |
| 2025-12-17 | $49,998,540.05 | $3,995,846.82 | $0.69 |
| 2025-12-18 | $46,219,246.91 | $5,459,590.60 | $0.64 |
| 2025-12-19 | $43,350,543.66 | $4,550,160.99 | $0.60 |
| 2025-12-20 | $45,684,352.42 | $3,354,604.84 | $0.63 |
| 2025-12-21 | $46,627,268.21 | $2,267,718.81 | $0.64 |
| 2025-12-22 | $45,621,778.28 | $2,718,357.46 | $0.63 |
| 2025-12-23 | $46,622,852.43 | $3,912,269.00 | $0.64 |
| 2025-12-24 | $46,824,498.40 | $2,293,111.09 | $0.65 |
| 2025-12-25 | $46,241,537.06 | $2,181,568.42 | $0.64 |
| 2025-12-26 | $46,091,424.76 | $1,886,773.21 | $0.64 |
| 2025-12-27 | $46,673,564.30 | $2,002,000.05 | $0.65 |
| 2025-12-28 | $48,159,832.17 | $1,831,412.92 | $0.67 |
| 2025-12-29 | $47,732,092.20 | $2,212,444.64 | $0.66 |
| 2025-12-30 | $46,823,296.86 | $2,666,067.70 | $0.65 |
| 2025-12-31 | $46,359,219.69 | $2,875,665.49 | $0.64 |
| 2026-01-01 | $46,189,063.09 | $7,239,174.14 | $0.64 |
| 2026-01-02 | $47,327,819.61 | $2,722,841.71 | $0.65 |
| 2026-01-03 | $49,270,361.97 | $3,467,883.84 | $0.68 |
| 2026-01-04 | $49,124,342.50 | $3,779,879.21 | $0.68 |
| 2026-01-05 | $50,201,524.86 | $3,066,495.91 | $0.69 |
| 2026-01-06 | $52,156,719.07 | $3,748,802.68 | $0.72 |
| 2026-01-07 | $52,599,150.98 | $3,778,735.40 | $0.73 |
| 2026-01-08 | $50,806,585.41 | $2,869,077.54 | $0.70 |
| 2026-01-09 | $50,344,808.71 | $9,594,833.68 | $0.70 |
| 2026-01-10 | $55,540,204.96 | $6,035,797.79 | $0.77 |
| 2026-01-11 | $58,250,510.06 | $3,720,384.84 | $0.80 |
| 2026-01-12 | $53,192,561.68 | $12,321,801.14 | $0.73 |
| 2026-01-13 | $53,715,942.87 | $5,701,494.40 | $0.74 |
| 2026-01-14 | $55,478,836.61 | $5,871,125.52 | $0.77 |
| 2026-01-15 | $54,861,472.04 | $5,948,753.23 | $0.76 |
| 2026-01-16 | $55,076,721.16 | $4,577,486.58 | $0.76 |
| 2026-01-17 | $57,698,149.46 | $3,621,685.47 | $0.80 |
| 2026-01-18 | $49,599,059.98 | $2,401,159.77 | $0.69 |
| 2026-01-19 | $55,287,178.42 | $4,154,496.54 | $0.76 |
| 2026-01-20 | $51,282,236.04 | $7,115,808.28 | $0.71 |
| 2026-01-21 | $49,699,770.35 | $5,820,820.44 | $0.69 |
| 2026-01-22 | $51,944,743.48 | $4,943,856.70 | $0.72 |
| 2026-01-23 | $53,037,144.98 | $4,005,640.83 | $0.73 |
| 2026-01-24 | $52,539,240.58 | $4,356,352.36 | $0.73 |
| 2026-01-25 | $54,948,818.39 | $3,404,409.31 | $0.76 |
| 2026-01-26 | $50,817,854.88 | $4,462,352.52 | $0.70 |
| 2026-01-27 | $52,235,007.96 | $4,111,922.00 | $0.72 |
| 2026-01-28 | $53,307,306.09 | $3,834,791.78 | $0.74 |
| 2026-01-29 | $52,853,803.23 | $3,896,745.85 | $0.73 |
| 2026-01-30 | $48,512,818.21 | $5,083,976.72 | $0.67 |
| 2026-01-31 | $50,230,668.06 | $4,268,717.94 | $0.69 |
| 2026-02-01 | $43,992,918.06 | $6,477,507.38 | $0.61 |
| 2026-02-02 | $46,647,318.01 | $4,433,764.05 | $0.64 |
| 2026-02-03 | $45,518,914.64 | $5,547,472.12 | $0.63 |
| 2026-02-04 | $45,326,741.03 | $5,224,573.03 | $0.63 |
| 2026-02-05 | $46,512,451.31 | $4,636,434.83 | $0.64 |
| 2026-02-06 | $39,696,685.66 | $5,938,017.45 | $0.55 |
| 2026-02-07 | $42,048,486.48 | $6,088,596.37 | $0.58 |
| 2026-02-08 | $45,221,150.36 | $4,268,666.50 | $0.62 |
| 2026-02-09 | $46,798,732.44 | $3,601,523.85 | $0.65 |
| 2026-02-10 | $38,672,431.00 | $2,252,909.75 | $0.44 |
| 2026-02-11 | $38,327,696.75 | $2,356,100.69 | $0.44 |
| 2026-02-12 | $44,265,238.24 | $4,129,955.04 | $0.61 |
| 2026-02-13 | $45,884,805.66 | $3,754,979.01 | $0.63 |
| 2026-02-14 | $47,645,938.39 | $3,461,380.60 | $0.66 |
| 2026-02-15 | $50,837,972.78 | $2,929,432.52 | $0.70 |
| 2026-02-16 | $46,548,001.86 | $3,740,041.79 | $0.64 |
| 2026-02-17 | $47,454,140.86 | $3,507,425.87 | $0.66 |
| 2026-02-18 | $49,404,912.38 | $3,049,116.11 | $0.68 |
| 2026-02-19 | $47,770,254.63 | $3,185,324.93 | $0.66 |
| 2026-02-20 | $46,245,512.27 | $3,471,088.75 | $0.64 |
| 2026-02-21 | $47,607,891.44 | $3,258,963.49 | $0.66 |
| 2026-02-22 | $51,722,742.42 | $2,577,198.32 | $0.71 |
| 2026-02-23 | $47,015,769.83 | $3,082,416.17 | $0.65 |
| 2026-02-24 | $45,703,196.71 | $3,302,768.52 | $0.63 |
| 2026-02-25 | $46,141,599.22 | $3,265,241.79 | $0.64 |
| 2026-02-26 | $45,713,141.23 | $3,481,570.28 | $0.63 |
| 2026-02-27 | $44,354,409.96 | $3,665,944.07 | $0.61 |
| 2026-02-28 | $44,120,622.68 | $3,572,067.01 | $0.61 |
| 2026-03-01 | $43,896,790.84 | $3,721,712.80 | $0.61 |
| 2026-03-02 | $45,499,112.21 | $3,262,263.59 | $0.63 |
| 2026-03-03 | $43,985,309.05 | $3,616,547.17 | $0.61 |
| 2026-03-04 | $36,032,585.59 | $6,033,191.54 | $0.50 |
| 2026-03-05 | $35,112,451.08 | $8,029,724.20 | $0.49 |
| 2026-03-06 | $36,317,366.52 | $6,464,442.03 | $0.50 |
| 2026-03-07 | $38,468,415.10 | $5,167,222.03 | $0.53 |
| 2026-03-08 | $42,527,439.58 | $3,767,615.47 | $0.59 |
| 2026-03-09 | $41,872,540.84 | $3,973,485.00 | $0.58 |
| 2026-03-10 | $43,224,875.25 | $3,691,353.93 | $0.60 |
| 2026-03-11 | $45,237,028.21 | $3,373,751.36 | $0.62 |
| 2026-03-12 | $34,533,548.00 | $3,143,250.96 | $0.40 |
| 2026-03-13 | $45,327,659.36 | $3,445,857.67 | $0.63 |
| 2026-03-14 | $44,841,036.72 | $3,647,086.86 | $0.62 |
| 2026-03-15 | $45,979,445.79 | $3,301,553.63 | $0.64 |
| 2026-03-16 | $46,187,243.58 | $3,364,862.75 | $0.64 |
| 2026-03-17 | $39,558,796.32 | $6,998,754.04 | $0.55 |
| 2026-03-18 | $37,847,626.12 | $11,676,133.49 | $0.52 |
| 2026-03-19 | $39,871,171.17 | $6,376,761.98 | $0.55 |
| 2026-03-20 | $44,277,884.60 | $3,937,973.01 | $0.61 |
| 2026-03-21 | $29,940,645.35 | $2,130,887.98 | $0.41 |
| 2026-03-22 | $46,694,879.65 | $3,090,431.57 | $0.65 |
| 2026-03-23 | $44,289,552.51 | $3,579,149.57 | $0.61 |
| 2026-03-24 | $41,887,212.11 | $4,814,708.79 | $0.58 |
| 2026-03-25 | $44,176,991.10 | $4,096,918.19 | $0.61 |
| 2026-03-26 | $46,006,389.99 | $3,546,542.15 | $0.64 |
| 2026-03-27 | $47,958,863.71 | $3,036,115.54 | $0.66 |
| 2026-03-28 | $28,431,080.01 | $2,193,794.96 | $0.39 |
| 2026-03-29 | $29,036,793.12 | $2,857,746.05 | $0.40 |
| 2026-03-30 | $28,144,915.90 | $2,390,477.09 | $0.39 |
| 2026-03-31 | $28,440,514.54 | $1,767,750.26 | $0.39 |
| 2026-04-01 | $30,403,960.23 | $5,113,103.98 | $0.42 |
| 2026-04-02 | $30,692,352.64 | $2,472,050.19 | $0.42 |
| 2026-04-03 | $31,270,762.20 | $4,821,338.51 | $0.43 |
| 2026-04-04 | $30,520,750.19 | $2,685,075.35 | $0.42 |
| 2026-04-05 | $30,057,389.61 | $1,672,998.69 | $0.42 |
| 2026-04-06 | $30,518,384.83 | $1,902,837.76 | $0.42 |
| 2026-04-07 | $30,667,764.12 | $1,969,623.54 | $0.42 |
| 2026-04-08 | $31,500,570.62 | $2,506,238.21 | $0.44 |
| 2026-04-09 | $30,629,899.37 | $2,008,976.02 | $0.42 |
| 2026-04-10 | $30,948,672.67 | $4,009,541.68 | $0.43 |
| 2026-04-11 | $31,321,470.66 | $2,113,145.82 | $0.43 |
| 2026-04-12 | $30,545,476.55 | $1,780,091.13 | $0.42 |
| 2026-04-13 | $29,575,260.57 | $1,972,289.37 | $0.41 |
| 2026-04-14 | $30,338,042.73 | $2,026,773.36 | $0.42 |
| 2026-04-15 | $29,634,776.86 | $2,506,875.91 | $0.41 |
| 2026-04-16 | $30,245,189.48 | $3,850,716.19 | $0.42 |
| 2026-04-17 | $31,900,404.49 | $2,634,233.32 | $0.44 |
| 2026-04-18 | $32,958,259.91 | $3,077,943.10 | $0.46 |
| 2026-04-19 | $31,712,633.37 | $7,432,737.24 | $0.44 |
| 2026-04-20 | $32,696,282.80 | $7,752,840.18 | $0.45 |
| 2026-04-21 | $33,587,725.55 | $7,835,633.21 | $0.46 |
| 2026-04-22 | $32,941,367.61 | $2,654,187.24 | $0.46 |
| 2026-04-23 | $32,588,660.18 | $2,360,873.61 | $0.45 |
| 2026-04-24 | $32,361,509.54 | $2,949,487.80 | $0.45 |
| 2026-04-25 | $32,598,744.70 | $2,936,835.66 | $0.45 |
| 2026-04-26 | $33,340,576.81 | $6,999,061.63 | $0.46 |
| 2026-04-27 | $33,256,591.00 | $3,035,423.60 | $0.46 |
| 2026-04-28 | $32,262,110.42 | $2,408,387.99 | $0.45 |
| 2026-04-29 | $32,107,882.76 | $1,954,874.10 | $0.44 |
| 2026-04-30 | $31,485,361.24 | $2,624,378.29 | $0.43 |
| 2026-05-01 | $30,868,966.12 | $1,878,623.57 | $0.43 |
| 2026-05-02 | $31,814,794.34 | $2,823,706.66 | $0.44 |
| 2026-05-03 | $33,181,401.61 | $3,863,777.47 | $0.46 |
| 2026-05-04 | $35,373,953.99 | $21,128,166.31 | $0.49 |
| 2026-05-05 | $33,044,894.27 | $6,011,571.12 | $0.46 |
| 2026-05-06 | $33,637,032.39 | $2,870,478.64 | $0.46 |
| 2026-05-07 | $34,421,910.54 | $4,316,989.06 | $0.48 |
| 2026-05-08 | $34,411,239.86 | $4,509,262.42 | $0.48 |
| 2026-05-09 | $35,842,906.35 | $2,861,253.16 | $0.50 |
| 2026-05-10 | $35,680,031.15 | $3,365,021.01 | $0.49 |
| 2026-05-11 | $36,145,925.26 | $2,782,460.00 | $0.50 |
| 2026-05-12 | $37,143,980.67 | $5,013,759.67 | $0.51 |
| 2026-05-13 | $35,502,890.02 | $3,183,241.32 | $0.49 |
| 2026-05-14 | $33,676,311.61 | $3,104,255.64 | $0.47 |
| 2026-05-15 | $33,758,342.20 | $2,498,460.68 | $0.47 |
| 2026-05-16 | $32,408,754.76 | $4,023,150.28 | $0.45 |
| 2026-05-17 | $31,228,002.24 | $2,046,529.75 | $0.43 |
| 2026-05-18 | $30,433,422.01 | $2,015,928.90 | $0.42 |
| 2026-05-19 | $30,260,915.88 | $2,805,889.24 | $0.42 |
| 2026-05-20 | $29,927,831.62 | $1,908,290.68 | $0.41 |
| 2026-05-21 | $30,640,760.23 | $2,585,374.21 | $0.42 |
| 2026-05-22 | $31,403,230.58 | $3,655,549.99 | $0.43 |
| 2026-05-23 | $30,353,287.62 | $3,045,375.28 | $0.42 |
| 2026-05-24 | $31,356,408.37 | $2,842,006.96 | $0.43 |
| 2026-05-25 | $30,365,750.94 | $1,853,381.59 | $0.42 |
| 2026-05-26 | $31,335,172.02 | $3,418,003.19 | $0.43 |
| 2026-05-27 | $32,213,527.28 | $7,077,485.45 | $0.45 |
| 2026-05-28 | $32,391,297.27 | $3,033,209.25 | $0.45 |
| 2026-05-29 | $32,871,508.27 | $3,533,757.40 | $0.45 |
| 2026-05-30 | $33,249,795.80 | $5,044,230.11 | $0.46 |
| 2026-05-31 | $32,380,428.42 | $2,558,646.98 | $0.45 |
| 2026-06-01 | $32,465,888.26 | $1,980,640.81 | $0.45 |
| 2026-06-02 | $31,672,655.98 | $2,150,038.07 | $0.44 |
| 2026-06-03 | $29,161,544.04 | $3,365,186.44 | $0.40 |
| 2026-06-04 | $28,720,772.76 | $5,300,891.91 | $0.40 |
| 2026-06-05 | $26,642,553.09 | $4,035,529.63 | $0.37 |
| 2026-06-06 | $24,628,342.71 | $4,090,212.81 | $0.34 |
| 2026-06-07 | $24,522,929.09 | $3,733,405.98 | $0.34 |
| 2026-06-08 | $24,851,664.73 | $2,711,043.55 | $0.34 |
| 2026-06-09 | $25,068,347.13 | $1,938,924.85 | $0.35 |
| 2026-06-10 | $24,427,217.24 | $1,800,127.67 | $0.34 |
| 2026-06-11 | $23,952,800.68 | $744,676.24 | $0.33 |
| 2026-06-12 | $25,865,571.41 | $4,444,148.19 | $0.36 |
| 2026-06-13 | $25,441,633.33 | $4,168,144.99 | $0.35 |
| 2026-06-14 | $25,721,247.15 | $1,907,890.34 | $0.36 |
| 2026-06-15 | $25,596,104.69 | $2,297,216.90 | $0.35 |
| 2026-06-16 | $25,672,932.16 | $2,994,322.46 | $0.35 |
| 2026-06-17 | $25,250,784.00 | $2,144,695.77 | $0.35 |
| 2026-06-18 | $24,969,776.09 | $2,410,105.69 | $0.34 |
| 2026-06-19 | $23,806,860.02 | $2,528,574.43 | $0.33 |
| 2026-06-20 | $23,455,845.95 | $2,259,876.11 | $0.32 |
| 2026-06-21 | $24,394,499.86 | $1,262,426.85 | $0.34 |
| 2026-06-22 | $23,456,265.09 | $1,851,901.47 | $0.32 |
| 2026-06-23 | $22,972,337.56 | $1,809,546.51 | $0.32 |
| 2026-06-24 | $22,139,676.38 | $2,584,112.62 | $0.31 |
| 2026-06-25 | $21,301,488.45 | $2,475,676.12 | $0.29 |
| 2026-06-26 | $20,653,778.39 | $2,430,519.43 | $0.29 |
| 2026-06-27 | $25,455,764.82 | $2,006,611.69 | $0.29 |
| 2026-06-28 | $24,882,920.27 | $2,522,135.71 | $0.29 |
| 2026-06-29 | $24,856,363.28 | $1,468,813.21 | $0.29 |
| 2026-06-30 | $21,099,805.73 | $2,483,293.12 | $0.29 |
| 2026-07-01 | $20,509,063.23 | $2,280,815.61 | $0.28 |
| 2026-07-02 | $21,267,052.68 | $2,819,381.61 | $0.29 |
| 2026-07-03 | $21,539,620.61 | $1,665,454.10 | $0.30 |
| 2026-07-04 | $22,171,823.40 | $1,419,391.82 | $0.31 |
| 2026-07-05 | $21,851,315.99 | $1,513,713.47 | $0.30 |
| 2026-07-06 | $21,702,176.57 | $1,321,364.39 | $0.30 |
| 2026-07-07 | $21,784,171.87 | $1,221,387.99 | $0.30 |
| 2026-07-08 | $21,135,538.41 | $1,010,587.62 | $0.29 |
| 2026-07-09 | $20,991,406.40 | $1,331,547.14 | $0.29 |
| 2026-07-10 | $25,187,277.50 | $1,160,669.30 | $0.29 |
| 2026-07-11 | $27,640,562.20 | $10,484,126.20 | $0.32 |
| 2026-07-12 | $25,997,894.56 | $6,000,181.30 | $0.30 |
| 2026-07-13 | $25,762,550.52 | $796,329.29 | $0.30 |
| 2026-07-14 | $24,922,950.25 | $1,231,805.91 | $0.29 |
| 2026-07-15 | $25,502,337.71 | $1,539,370.55 | $0.29 |
| 2026-07-16 | $25,409,262.52 | $1,143,436.50 | $0.29 |
| 2026-07-17 | $25,017,769.26 | $1,533,728.58 | $0.29 |
| 2026-07-18 | $25,101,725.51 | $1,731,935.56 | $0.29 |
| 2026-07-19 | $25,018,250.13 | $810,091.08 | $0.29 |
| 2026-07-20 | $24,233,675.79 | $1,051,834.32 | $0.28 |
| 2026-07-21 | $24,453,469.15 | $1,347,418.78 | $0.28 |
| 2026-07-22 | $25,076,522.98 | $2,006,600.37 | $0.29 |
| 2026-07-23 | $24,890,036.46 | $1,024,970.53 | $0.29 |
| 2026-07-24 | $24,320,217.77 | $983,507.71 | $0.28 |
| 2026-07-25 | $24,066,328.71 | $802,721.77 | $0.28 |
| 2026-07-26 | $23,830,605.47 | $469,410.43 | $0.27 |
| 2026-07-27 | $23,759,608.52 | $1,319,590.48 | $0.27 |
| 2026-07-28 | $22,556,826.65 | $1,556,998.23 | $0.26 |
| 2026-07-29 | $22,470,332.70 | $1,593,797.03 | $0.26 |
| 2026-07-30 | $21,600,390.39 | $2,735,541.09 | $0.25 |
| 2026-07-31 | $25,211,976.67 | $15,756,416.43 | $0.29 |
| 2026-08-01 | $24,464,311.22 | $15,468,230.23 | $0.28 |
| 2026-08-02 | $23,076,163.34 | $3,881,918.68 | $0.27 |
| 2026-08-03 | $22,278,762.00 | $2,313,259.67 | $0.26 |
| 2026-08-04 | $23,480,675.56 | $3,045,999.82 | $0.27 |
| 2026-08-05 | $22,558,584.10 | $2,355,754.36 | $0.26 |
| 2026-08-06 | $23,706,216.72 | $1,913,683.44 | $0.27 |
| 2026-08-06 | $23,963,698.95 | $1,829,550.08 | $0.28 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
