IdleMine IDLE #864
$0.001682 2.01% (1d)
Market Overview
IdleMine current market price is $0.001682 with a 24 hour trading volume of $166.55K. The total available supply of IdleMine is 10.00B IDLE with a maximum supply of 10.00B IDLE. It has secured Rank 864 in the cryptocurrency market with a marketcap of $16.82M. The IDLE price is 0.2% up in the last one hour.
The high price of the IdleMine is $0.001695 and low price is $0.001641 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IdleMine Rank
864
IdleMine Price
$0.001682
Market Cap
$16.82M 1.99%
Fully Diluted Valuation
$16.82M
Trading Volume(24h)
$166.55K
Circulating Supply
10.00B IDLE
Total Supply
10.00B IDLE
Max Supply
10.00B IDLE
High(24h)
$0.001695
Low(24h)
$0.001641
All-time High
$0.003373 50.13%
28 Jan 2026
All-time Low
$0.001431 17.52%
19 Oct 2025
Cryptocurrency IdleMine Calculator
Want to convert more cryptocurrencies?
IdleMine Historical Data Chart
1h
0.2%
24h
2.01%
7d
1.58%
14d
6.46%
30d
5.44%
60d
0.24%
200d
46.82%
1y
0%
IdleMine Historical Data
Historical data of IdleMine past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $7,281,646.40 | $310,497.36 | $0.00 |
| 2025-10-20 | $7,281,646.40 | $310,497.36 | $0.00 |
| 2025-10-21 | $7,284,177.43 | $219,017.75 | $0.00 |
| 2025-10-22 | $7,187,405.94 | $433,463.15 | $0.00 |
| 2025-10-23 | $6,960,960.23 | $295,081.32 | $0.00 |
| 2025-10-24 | $7,579,449.55 | $349,840.86 | $0.00 |
| 2025-10-25 | $8,094,089.95 | $366,386.17 | $0.00 |
| 2025-10-26 | $8,189,915.84 | $169,644.93 | $0.00 |
| 2025-10-27 | $8,477,716.40 | $164,497.57 | $0.00 |
| 2025-10-28 | $8,523,385.14 | $121,858.66 | $0.00 |
| 2025-10-29 | $8,503,080.82 | $235,274.49 | $0.00 |
| 2025-10-30 | $8,508,335.55 | $354,607.64 | $0.00 |
| 2025-10-31 | $7,851,219.95 | $393,259.36 | $0.00 |
| 2025-11-01 | $8,452,141.16 | $283,223.24 | $0.00 |
| 2025-11-02 | $9,057,217.00 | $1,204,914.22 | $0.00 |
| 2025-11-03 | $9,348,207.08 | $1,484,576.65 | $0.00 |
| 2025-11-04 | $8,312,828.92 | $1,340,635.17 | $0.00 |
| 2025-11-05 | $8,148,357.00 | $1,807,092.45 | $0.00 |
| 2025-11-06 | $8,745,511.00 | $2,023,217.90 | $0.00 |
| 2025-11-07 | $8,310,161.98 | $1,832,134.11 | $0.00 |
| 2025-11-08 | $8,726,951.64 | $1,899,350.91 | $0.00 |
| 2025-11-09 | $8,675,363.03 | $1,991,915.32 | $0.00 |
| 2025-11-10 | $9,011,593.41 | $1,354,112.47 | $0.00 |
| 2025-11-11 | $9,510,346.83 | $2,173,710.15 | $0.00 |
| 2025-11-12 | $8,842,492.69 | $1,144,231.89 | $0.00 |
| 2025-11-13 | $8,730,662.93 | $1,578,894.22 | $0.00 |
| 2025-11-14 | $8,503,882.58 | $1,112,811.78 | $0.00 |
| 2025-11-15 | $8,497,768.12 | $1,264,762.62 | $0.00 |
| 2025-11-16 | $8,521,019.89 | $1,154,301.97 | $0.00 |
| 2025-11-17 | $8,528,523.31 | $1,301,650.73 | $0.00 |
| 2025-11-18 | $8,249,097.74 | $1,195,726.01 | $0.00 |
| 2025-11-19 | $8,344,918.04 | $1,148,918.64 | $0.00 |
| 2025-11-20 | $8,625,466.91 | $1,162,338.66 | $0.00 |
| 2025-11-21 | $8,166,580.36 | $1,252,476.31 | $0.00 |
| 2025-11-22 | $8,309,664.58 | $1,406,836.12 | $0.00 |
| 2025-11-23 | $8,296,889.52 | $1,281,447.90 | $0.00 |
| 2025-11-24 | $8,331,794.24 | $1,256,250.25 | $0.00 |
| 2025-11-25 | $8,613,110.35 | $1,196,007.41 | $0.00 |
| 2025-11-26 | $8,616,287.79 | $1,153,235.88 | $0.00 |
| 2025-11-27 | $9,106,998.44 | $1,304,469.96 | $0.00 |
| 2025-11-28 | $9,200,266.20 | $1,200,409.15 | $0.00 |
| 2025-11-29 | $9,188,641.85 | $1,188,563.23 | $0.00 |
| 2025-11-30 | $9,233,391.60 | $1,102,290.28 | $0.00 |
| 2025-12-01 | $9,386,453.94 | $1,151,556.91 | $0.00 |
| 2025-12-02 | $9,379,020.88 | $1,169,833.69 | $0.00 |
| 2025-12-03 | $9,849,157.88 | $1,305,438.52 | $0.00 |
| 2025-12-04 | $10,245,425.48 | $1,250,655.91 | $0.00 |
| 2025-12-05 | $10,340,493.27 | $1,008,143.46 | $0.00 |
| 2025-12-06 | $10,295,370.68 | $1,001,583.25 | $0.00 |
| 2025-12-07 | $10,639,824.94 | $1,188,021.23 | $0.00 |
| 2025-12-08 | $10,687,606.63 | $1,182,966.98 | $0.00 |
| 2025-12-09 | $11,235,913.47 | $1,259,241.12 | $0.00 |
| 2025-12-10 | $11,655,763.70 | $1,294,113.97 | $0.00 |
| 2025-12-11 | $11,560,053.22 | $1,099,594.01 | $0.00 |
| 2025-12-12 | $11,521,048.44 | $1,911,040.06 | $0.00 |
| 2025-12-13 | $11,450,163.24 | $1,448,834.32 | $0.00 |
| 2025-12-14 | $11,602,870.24 | $1,160,586.74 | $0.00 |
| 2025-12-15 | $11,467,437.20 | $1,124,899.85 | $0.00 |
| 2025-12-16 | $11,829,851.35 | $1,258,127.60 | $0.00 |
| 2025-12-17 | $12,780,899.91 | $1,331,872.06 | $0.00 |
| 2025-12-18 | $12,693,100.72 | $1,074,149.99 | $0.00 |
| 2025-12-19 | $12,765,063.37 | $1,087,173.98 | $0.00 |
| 2025-12-20 | $13,309,654.68 | $1,050,965.01 | $0.00 |
| 2025-12-21 | $13,335,231.55 | $939,103.22 | $0.00 |
| 2025-12-22 | $13,416,983.36 | $982,898.50 | $0.00 |
| 2025-12-23 | $13,469,071.69 | $1,002,389.60 | $0.00 |
| 2025-12-24 | $13,227,862.51 | $991,379.33 | $0.00 |
| 2025-12-25 | $13,408,942.61 | $985,003.61 | $0.00 |
| 2025-12-26 | $13,345,629.70 | $944,358.26 | $0.00 |
| 2025-12-27 | $13,358,198.81 | $963,213.35 | $0.00 |
| 2025-12-28 | $13,624,934.82 | $921,136.61 | $0.00 |
| 2025-12-29 | $13,650,673.75 | $804,949.90 | $0.00 |
| 2025-12-30 | $13,394,847.25 | $819,975.52 | $0.00 |
| 2025-12-31 | $13,611,234.97 | $787,623.54 | $0.00 |
| 2026-01-01 | $13,316,506.88 | $789,010.73 | $0.00 |
| 2026-01-02 | $13,736,895.21 | $797,057.99 | $0.00 |
| 2026-01-03 | $14,213,161.02 | $948,514.45 | $0.00 |
| 2026-01-04 | $14,571,676.85 | $845,644.67 | $0.00 |
| 2026-01-05 | $14,311,805.85 | $814,743.17 | $0.00 |
| 2026-01-06 | $14,928,171.75 | $860,526.87 | $0.00 |
| 2026-01-07 | $15,200,727.98 | $952,346.56 | $0.00 |
| 2026-01-08 | $14,771,606.21 | $810,511.27 | $0.00 |
| 2026-01-09 | $14,991,180.52 | $852,817.41 | $0.00 |
| 2026-01-10 | $14,994,937.17 | $813,055.74 | $0.00 |
| 2026-01-11 | $14,900,662.69 | $676,506.29 | $0.00 |
| 2026-01-12 | $15,107,320.31 | $656,858.58 | $0.00 |
| 2026-01-13 | $15,113,477.19 | $699,078.05 | $0.00 |
| 2026-01-14 | $15,669,821.93 | $724,589.09 | $0.00 |
| 2026-01-15 | $15,716,436.33 | $759,313.38 | $0.00 |
| 2026-01-16 | $15,398,328.38 | $827,475.76 | $0.00 |
| 2026-01-17 | $15,539,413.05 | $740,084.20 | $0.00 |
| 2026-01-18 | $15,605,485.25 | $702,062.44 | $0.00 |
| 2026-01-19 | $15,120,184.75 | $713,252.43 | $0.00 |
| 2026-01-20 | $15,557,605.13 | $854,660.10 | $0.00 |
| 2026-01-21 | $15,070,938.51 | $721,399.99 | $0.00 |
| 2026-01-22 | $15,366,624.17 | $665,132.67 | $0.00 |
| 2026-01-23 | $15,472,569.07 | $680,089.88 | $0.00 |
| 2026-01-24 | $15,347,023.57 | $718,543.09 | $0.00 |
| 2026-01-25 | $15,770,092.43 | $754,067.05 | $0.00 |
| 2026-01-26 | $15,338,839.38 | $754,558.60 | $0.00 |
| 2026-01-27 | $15,726,653.96 | $781,386.52 | $0.00 |
| 2026-01-28 | $15,951,606.71 | $773,148.78 | $0.00 |
| 2026-01-29 | $15,951,622.67 | $710,715.33 | $0.00 |
| 2026-01-30 | $15,313,238.48 | $774,433.36 | $0.00 |
| 2026-01-31 | $14,965,998.09 | $866,193.16 | $0.00 |
| 2026-02-01 | $14,617,878.69 | $888,177.69 | $0.00 |
| 2026-02-02 | $14,536,886.44 | $766,505.79 | $0.00 |
| 2026-02-03 | $14,427,318.66 | $1,039,356.00 | $0.00 |
| 2026-02-04 | $14,217,550.55 | $768,271.73 | $0.00 |
| 2026-02-05 | $13,941,267.66 | $943,836.83 | $0.00 |
| 2026-02-06 | $12,666,013.22 | $754,610.25 | $0.00 |
| 2026-02-07 | $13,139,571.87 | $1,116,478.43 | $0.00 |
| 2026-02-08 | $12,967,903.57 | $665,461.84 | $0.00 |
| 2026-02-09 | $12,980,449.64 | $650,231.12 | $0.00 |
| 2026-02-10 | $13,014,593.90 | $657,674.55 | $0.00 |
| 2026-02-11 | $12,480,152.37 | $674,748.67 | $0.00 |
| 2026-02-12 | $12,210,849.44 | $637,093.00 | $0.00 |
| 2026-02-13 | $12,138,657.76 | $649,966.14 | $0.00 |
| 2026-02-14 | $12,554,049.92 | $710,485.66 | $0.00 |
| 2026-02-15 | $12,912,922.86 | $690,151.24 | $0.00 |
| 2026-02-16 | $12,571,792.15 | $672,444.48 | $0.00 |
| 2026-02-17 | $12,592,739.92 | $690,071.07 | $0.00 |
| 2026-02-18 | $12,328,297.91 | $695,290.06 | $0.00 |
| 2026-02-19 | $12,210,102.12 | $633,523.21 | $0.00 |
| 2026-02-20 | $12,271,811.34 | $553,824.83 | $0.00 |
| 2026-02-21 | $12,348,820.23 | $817,044.97 | $0.00 |
| 2026-02-22 | $12,347,903.69 | $639,313.76 | $0.00 |
| 2026-02-23 | $12,235,784.80 | $604,508.65 | $0.00 |
| 2026-02-24 | $11,970,073.46 | $563,486.27 | $0.00 |
| 2026-02-25 | $12,075,563.28 | $545,960.38 | $0.00 |
| 2026-02-26 | $12,616,183.15 | $639,268.15 | $0.00 |
| 2026-02-27 | $12,483,852.36 | $565,812.25 | $0.00 |
| 2026-02-28 | $12,358,010.12 | $533,359.67 | $0.00 |
| 2026-03-01 | $12,444,932.41 | $575,317.53 | $0.00 |
| 2026-03-02 | $12,378,480.52 | $546,656.72 | $0.00 |
| 2026-03-03 | $12,599,580.10 | $584,132.19 | $0.00 |
| 2026-03-04 | $12,473,583.13 | $512,959.98 | $0.00 |
| 2026-03-05 | $12,920,128.77 | $590,622.45 | $0.00 |
| 2026-03-06 | $12,565,381.13 | $555,372.56 | $0.00 |
| 2026-03-07 | $12,201,894.48 | $548,946.57 | $0.00 |
| 2026-03-08 | $12,136,587.14 | $542,202.96 | $0.00 |
| 2026-03-09 | $11,939,517.32 | $547,074.41 | $0.00 |
| 2026-03-10 | $12,228,307.68 | $594,157.10 | $0.00 |
| 2026-03-11 | $12,359,073.67 | $516,999.30 | $0.00 |
| 2026-03-12 | $12,249,218.84 | $545,109.89 | $0.00 |
| 2026-03-13 | $12,243,493.60 | $567,146.95 | $0.00 |
| 2026-03-14 | $12,138,688.66 | $586,817.72 | $0.00 |
| 2026-03-15 | $12,206,367.80 | $523,348.50 | $0.00 |
| 2026-03-16 | $12,272,235.07 | $644,066.11 | $0.00 |
| 2026-03-17 | $12,551,198.19 | $568,178.18 | $0.00 |
| 2026-03-18 | $12,514,577.94 | $545,619.19 | $0.00 |
| 2026-03-19 | $12,143,345.99 | $529,990.89 | $0.00 |
| 2026-03-20 | $11,823,901.34 | $509,331.31 | $0.00 |
| 2026-03-21 | $11,692,627.87 | $534,598.18 | $0.00 |
| 2026-03-22 | $11,641,581.32 | $517,186.12 | $0.00 |
| 2026-03-23 | $11,389,149.12 | $497,179.23 | $0.00 |
| 2026-03-24 | $11,639,698.03 | $539,146.46 | $0.00 |
| 2026-03-25 | $11,473,758.37 | $632,896.14 | $0.00 |
| 2026-03-26 | $11,533,303.26 | $652,713.59 | $0.00 |
| 2026-03-27 | $11,026,151.29 | $674,399.86 | $0.00 |
| 2026-03-28 | $10,775,278.25 | $704,422.08 | $0.00 |
| 2026-03-29 | $10,609,802.90 | $780,860.51 | $0.00 |
| 2026-03-30 | $10,606,520.73 | $457,966.01 | $0.00 |
| 2026-03-31 | $10,530,365.70 | $620,484.57 | $0.00 |
| 2026-04-01 | $10,975,754.56 | $453,063.00 | $0.00 |
| 2026-04-02 | $10,937,859.88 | $526,787.30 | $0.00 |
| 2026-04-03 | $10,637,211.36 | $211,302.90 | $0.00 |
| 2026-04-04 | $10,708,200.39 | $802,655.08 | $0.00 |
| 2026-04-05 | $10,752,801.12 | $259,410.01 | $0.00 |
| 2026-04-06 | $10,792,941.45 | $332,192.27 | $0.00 |
| 2026-04-07 | $10,816,642.01 | $479,487.60 | $0.00 |
| 2026-04-08 | $11,425,001.60 | $519,364.76 | $0.00 |
| 2026-04-09 | $11,009,265.71 | $526,050.83 | $0.00 |
| 2026-04-10 | $10,918,889.73 | $577,789.26 | $0.00 |
| 2026-04-11 | $11,115,287.88 | $509,357.52 | $0.00 |
| 2026-04-12 | $11,147,075.60 | $576,110.62 | $0.00 |
| 2026-04-13 | $10,853,428.92 | $538,810.71 | $0.00 |
| 2026-04-14 | $11,385,979.73 | $398,508.04 | $0.00 |
| 2026-04-15 | $11,546,812.18 | $392,643.60 | $0.00 |
| 2026-04-16 | $11,827,414.94 | $400,503.62 | $0.00 |
| 2026-04-17 | $12,015,529.25 | $421,852.51 | $0.00 |
| 2026-04-18 | $12,101,798.14 | $425,032.20 | $0.00 |
| 2026-04-19 | $11,640,358.94 | $340,411.87 | $0.00 |
| 2026-04-20 | $11,477,015.17 | $276,984.24 | $0.00 |
| 2026-04-21 | $11,845,653.28 | $417,196.95 | $0.00 |
| 2026-04-22 | $11,624,846.86 | $391,651.84 | $0.00 |
| 2026-04-23 | $11,879,013.29 | $402,296.66 | $0.00 |
| 2026-04-24 | $11,746,247.76 | $395,894.81 | $0.00 |
| 2026-04-25 | $11,713,848.65 | $395,942.91 | $0.00 |
| 2026-04-26 | $11,558,390.74 | $372,909.46 | $0.00 |
| 2026-04-27 | $11,726,496.08 | $353,170.52 | $0.00 |
| 2026-04-28 | $11,749,779.01 | $409,351.24 | $0.00 |
| 2026-04-29 | $11,353,413.48 | $405,144.84 | $0.00 |
| 2026-04-30 | $11,181,750.49 | $384,549.93 | $0.00 |
| 2026-05-01 | $11,186,056.51 | $360,513.17 | $0.00 |
| 2026-05-02 | $11,316,931.70 | $381,902.31 | $0.00 |
| 2026-05-03 | $11,208,833.34 | $380,783.00 | $0.00 |
| 2026-05-04 | $11,218,147.44 | $273,238.53 | $0.00 |
| 2026-05-05 | $11,305,091.62 | $449,477.26 | $0.00 |
| 2026-05-06 | $11,196,997.93 | $444,420.20 | $0.00 |
| 2026-05-07 | $11,585,342.90 | $417,201.03 | $0.00 |
| 2026-05-08 | $11,354,024.61 | $425,172.91 | $0.00 |
| 2026-05-09 | $11,714,535.56 | $448,042.12 | $0.00 |
| 2026-05-10 | $11,627,114.98 | $281,100.31 | $0.00 |
| 2026-05-11 | $11,717,643.92 | $316,839.93 | $0.00 |
| 2026-05-12 | $11,743,155.96 | $559,068.16 | $0.00 |
| 2026-05-13 | $11,495,365.47 | $443,198.54 | $0.00 |
| 2026-05-14 | $11,400,927.54 | $414,476.28 | $0.00 |
| 2026-05-15 | $11,488,848.20 | $520,600.33 | $0.00 |
| 2026-05-16 | $11,003,841.74 | $551,365.35 | $0.00 |
| 2026-05-17 | $10,788,426.55 | $277,723.42 | $0.00 |
| 2026-05-18 | $10,768,312.01 | $364,877.02 | $0.00 |
| 2026-05-19 | $10,675,347.03 | $491,514.82 | $0.00 |
| 2026-05-20 | $10,758,707.31 | $487,464.04 | $0.00 |
| 2026-05-21 | $10,790,023.90 | $442,747.47 | $0.00 |
| 2026-05-22 | $10,963,288.09 | $374,642.12 | $0.00 |
| 2026-05-23 | $10,614,442.75 | $332,836.15 | $0.00 |
| 2026-05-24 | $10,658,852.06 | $275,260.10 | $0.00 |
| 2026-05-25 | $10,610,613.85 | $176,671.06 | $0.00 |
| 2026-05-26 | $10,629,362.13 | $268,963.20 | $0.00 |
| 2026-05-27 | $10,401,769.77 | $359,452.47 | $0.00 |
| 2026-05-28 | $10,279,997.99 | $301,530.27 | $0.00 |
| 2026-05-29 | $10,098,578.63 | $338,309.94 | $0.00 |
| 2026-05-30 | $10,416,913.34 | $342,002.12 | $0.00 |
| 2026-05-31 | $10,353,141.07 | $176,870.58 | $0.00 |
| 2026-06-01 | $10,306,146.37 | $237,567.57 | $0.00 |
| 2026-06-02 | $10,101,744.07 | $264,058.02 | $0.00 |
| 2026-06-03 | $9,650,236.97 | $360,322.28 | $0.00 |
| 2026-06-04 | $9,001,092.91 | $312,676.05 | $0.00 |
| 2026-06-05 | $8,923,193.68 | $270,153.83 | $0.00 |
| 2026-06-06 | $8,263,073.00 | $256,701.21 | $0.00 |
| 2026-06-07 | $8,121,259.84 | $146,098.29 | $0.00 |
| 2026-06-08 | $8,446,293.77 | $159,612.43 | $0.00 |
| 2026-06-09 | $8,315,863.89 | $207,771.16 | $0.00 |
| 2026-06-10 | $8,092,126.14 | $247,030.84 | $0.00 |
| 2026-06-11 | $7,815,386.52 | $143,454.50 | $0.00 |
| 2026-06-12 | $8,216,976.17 | $285,240.16 | $0.00 |
| 2026-06-13 | $8,216,901.60 | $260,513.54 | $0.00 |
| 2026-06-14 | $8,195,365.48 | $152,038.58 | $0.00 |
| 2026-06-15 | $8,287,296.98 | $181,879.56 | $0.00 |
| 2026-06-16 | $8,337,937.24 | $229,354.47 | $0.00 |
| 2026-06-17 | $8,173,246.78 | $269,683.19 | $0.00 |
| 2026-06-18 | $8,090,802.23 | $108,363.98 | $0.00 |
| 2026-06-19 | $8,001,247.75 | $255,288.68 | $0.00 |
| 2026-06-20 | $7,947,605.78 | $242,340.41 | $0.00 |
| 2026-06-21 | $8,016,596.09 | $160,099.91 | $0.00 |
| 2026-06-22 | $8,008,459.12 | $153,927.25 | $0.00 |
| 2026-06-23 | $7,959,633.60 | $202,698.63 | $0.00 |
| 2026-06-24 | $7,775,307.95 | $198,032.36 | $0.00 |
| 2026-06-25 | $7,564,573.25 | $240,589.73 | $0.00 |
| 2026-06-26 | $7,475,454.24 | $235,383.91 | $0.00 |
| 2026-06-27 | $7,593,357.54 | $233,553.02 | $0.00 |
| 2026-06-28 | $7,637,252.71 | $156,543.58 | $0.00 |
| 2026-06-29 | $7,680,242.10 | $101,375.37 | $0.00 |
| 2026-06-30 | $7,798,206.54 | $134,517.30 | $0.00 |
| 2026-07-01 | $7,658,644.26 | $233,977.85 | $0.00 |
| 2026-07-02 | $7,736,898.43 | $257,569.02 | $0.00 |
| 2026-07-03 | $7,980,879.17 | $249,422.28 | $0.00 |
| 2026-07-04 | $8,011,493.83 | $193,828.02 | $0.00 |
| 2026-07-05 | $8,091,849.34 | $156,540.93 | $0.00 |
| 2026-07-06 | $8,059,934.18 | $149,444.57 | $0.00 |
| 2026-07-07 | $8,084,786.04 | $239,481.86 | $0.00 |
| 2026-07-08 | $7,882,857.77 | $223,027.88 | $0.00 |
| 2026-07-09 | $7,809,766.17 | $215,695.63 | $0.00 |
| 2026-07-10 | $7,812,272.60 | $213,456.42 | $0.00 |
| 2026-07-10 | $7,849,902.83 | $215,610.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
