IBS IBS #1646
$5.53 1.48% (1d)
Market Overview
IBS current market price is $5.53 with a 24 hour trading volume of $333.75K. The total available supply of IBS is 871.02K IBS. It has secured Rank 1646 in the cryptocurrency market with a marketcap of $4,812.49K. The IBS price is 0.03% down in the last one hour.
The high price of the IBS is $5.60 and low price is $5.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IBS Rank
1646
IBS Price
$5.53
Market Cap
$4,812.49K 1.48%
Fully Diluted Valuation
$4,812.49K
Trading Volume(24h)
$333.75K
Circulating Supply
871.02K IBS
Total Supply
871.02K IBS
Max Supply
(Not Available)
High(24h)
$5.60
Low(24h)
$5.50
All-time High
$40.64 86.4%
17 May 2026
All-time Low
$5.50 0.5%
13 Nov 2026
Cryptocurrency IBS Calculator
Want to convert more cryptocurrencies?
IBS Historical Data Chart
1h
0.03%
24h
1.48%
7d
8.3%
14d
6.53%
30d
33.84%
60d
55.42%
200d
0%
1y
0%
IBS Historical Data
Historical data of IBS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-10 | $0.00 | $697,823.54 | $39.15 |
| 2026-05-11 | $0.00 | $725,855.78 | $39.21 |
| 2026-05-12 | $0.00 | $795,642.69 | $39.32 |
| 2026-05-13 | $0.00 | $672,144.51 | $39.85 |
| 2026-05-14 | $0.00 | $984,712.24 | $40.06 |
| 2026-05-15 | $0.00 | $785,916.17 | $39.81 |
| 2026-05-16 | $0.00 | $827,101.90 | $39.77 |
| 2026-05-17 | $0.00 | $896,402.39 | $40.12 |
| 2026-05-18 | $0.00 | $1,073,304.48 | $39.76 |
| 2026-05-19 | $0.00 | $1,027,681.49 | $39.87 |
| 2026-05-20 | $0.00 | $1,004,431.21 | $39.96 |
| 2026-05-21 | $0.00 | $740,981.28 | $39.66 |
| 2026-05-22 | $0.00 | $904,576.98 | $39.85 |
| 2026-05-23 | $0.00 | $1,109,512.77 | $39.59 |
| 2026-05-24 | $0.00 | $880,508.93 | $39.34 |
| 2026-05-25 | $0.00 | $795,781.94 | $39.21 |
| 2026-05-26 | $0.00 | $1,029,368.63 | $39.09 |
| 2026-05-27 | $0.00 | $986,886.06 | $38.46 |
| 2026-05-28 | $0.00 | $1,030,414.33 | $37.61 |
| 2026-05-29 | $0.00 | $938,666.12 | $37.19 |
| 2026-05-30 | $0.00 | $1,036,347.36 | $36.58 |
| 2026-05-31 | $0.00 | $968,854.03 | $36.06 |
| 2026-06-01 | $0.00 | $914,401.19 | $35.46 |
| 2026-06-02 | $0.00 | $1,015,797.14 | $35.42 |
| 2026-06-03 | $0.00 | $869,642.70 | $34.50 |
| 2026-06-04 | $0.00 | $2,746,569.87 | $24.56 |
| 2026-06-05 | $0.00 | $789,226.22 | $24.81 |
| 2026-06-06 | $0.00 | $834,586.00 | $24.76 |
| 2026-06-07 | $0.00 | $733,834.87 | $24.95 |
| 2026-06-08 | $0.00 | $900,226.29 | $25.02 |
| 2026-06-09 | $0.00 | $859,471.84 | $25.15 |
| 2026-06-10 | $0.00 | $885,188.43 | $25.56 |
| 2026-06-11 | $0.00 | $923,765.08 | $25.75 |
| 2026-06-12 | $0.00 | $1,030,322.92 | $25.80 |
| 2026-06-13 | $0.00 | $988,425.70 | $25.68 |
| 2026-06-14 | $0.00 | $923,150.71 | $25.91 |
| 2026-06-15 | $0.00 | $917,954.57 | $26.02 |
| 2026-06-16 | $0.00 | $1,171,095.70 | $26.01 |
| 2026-06-17 | $0.00 | $1,073,455.17 | $26.11 |
| 2026-06-18 | $0.00 | $930,270.67 | $26.16 |
| 2026-06-19 | $0.00 | $921,875.64 | $26.13 |
| 2026-06-20 | $0.00 | $956,136.19 | $26.25 |
| 2026-06-21 | $0.00 | $1,086,103.16 | $26.50 |
| 2026-06-22 | $0.00 | $937,875.60 | $26.48 |
| 2026-06-23 | $0.00 | $927,864.38 | $26.40 |
| 2026-06-24 | $0.00 | $1,164,485.51 | $26.70 |
| 2026-06-25 | $0.00 | $1,461,009.26 | $26.78 |
| 2026-06-26 | $0.00 | $1,348,370.16 | $26.74 |
| 2026-06-27 | $0.00 | $1,254,129.45 | $26.70 |
| 2026-06-28 | $0.00 | $1,272,574.22 | $26.77 |
| 2026-06-29 | $0.00 | $1,371,605.79 | $26.98 |
| 2026-06-30 | $0.00 | $1,294,247.17 | $27.06 |
| 2026-07-01 | $0.00 | $1,668,829.98 | $27.41 |
| 2026-07-02 | $0.00 | $1,460,632.99 | $27.37 |
| 2026-07-03 | $0.00 | $1,276,440.73 | $27.58 |
| 2026-07-04 | $0.00 | $1,340,883.93 | $27.67 |
| 2026-07-05 | $0.00 | $1,238,404.44 | $27.62 |
| 2026-07-06 | $0.00 | $1,394,497.23 | $27.70 |
| 2026-07-07 | $0.00 | $1,318,007.50 | $27.93 |
| 2026-07-08 | $0.00 | $1,422,748.16 | $27.87 |
| 2026-07-09 | $0.00 | $1,438,258.87 | $28.09 |
| 2026-07-10 | $0.00 | $1,385,915.97 | $28.17 |
| 2026-07-11 | $0.00 | $1,418,751.46 | $28.11 |
| 2026-07-12 | $0.00 | $1,550,958.09 | $28.34 |
| 2026-07-13 | $0.00 | $1,453,549.73 | $28.29 |
| 2026-07-14 | $0.00 | $1,784,613.43 | $28.50 |
| 2026-07-15 | $0.00 | $1,644,259.75 | $28.60 |
| 2026-07-16 | $0.00 | $1,786,270.60 | $28.54 |
| 2026-07-17 | $0.00 | $1,500,076.05 | $28.62 |
| 2026-07-18 | $0.00 | $1,950,027.66 | $28.71 |
| 2026-07-19 | $0.00 | $1,882,613.42 | $28.92 |
| 2026-07-20 | $0.00 | $1,549,862.48 | $29.00 |
| 2026-07-21 | $0.00 | $1,649,909.65 | $29.13 |
| 2026-07-22 | $0.00 | $4,193,937.36 | $24.71 |
| 2026-07-23 | $0.00 | $1,643,438.91 | $24.78 |
| 2026-07-24 | $0.00 | $1,940,640.61 | $24.91 |
| 2026-07-25 | $0.00 | $1,473,735.91 | $24.79 |
| 2026-07-26 | $0.00 | $1,411,397.90 | $24.82 |
| 2026-07-27 | $0.00 | $1,249,044.35 | $24.83 |
| 2026-07-28 | $0.00 | $1,465,883.80 | $24.98 |
| 2026-07-29 | $0.00 | $1,763,982.06 | $24.99 |
| 2026-07-30 | $0.00 | $1,886,382.24 | $25.02 |
| 2026-07-31 | $0.00 | $1,912,474.20 | $25.05 |
| 2026-08-01 | $0.00 | $2,091,977.52 | $24.94 |
| 2026-08-02 | $0.00 | $1,875,268.64 | $25.07 |
| 2026-08-03 | $0.00 | $1,605,943.06 | $25.09 |
| 2026-08-05 | $0.00 | $1,661,235.77 | $25.15 |
| 2026-08-06 | $0.00 | $1,646,553.61 | $25.01 |
| 2026-08-07 | $0.00 | $1,953,688.27 | $25.03 |
| 2026-08-08 | $0.00 | $1,883,911.56 | $25.16 |
| 2026-08-09 | $0.00 | $1,926,955.56 | $25.03 |
| 2026-08-10 | $0.00 | $1,906,996.68 | $25.16 |
| 2026-08-11 | $0.00 | $2,298,320.55 | $25.05 |
| 2026-08-12 | $0.00 | $2,525,281.34 | $25.14 |
| 2026-08-13 | $0.00 | $3,487,967.79 | $24.29 |
| 2026-08-14 | $0.00 | $3,686,982.03 | $15.76 |
| 2026-08-15 | $0.00 | $1,186,488.37 | $15.64 |
| 2026-08-16 | $0.00 | $1,620,123.37 | $16.11 |
| 2026-08-17 | $0.00 | $987,430.61 | $15.59 |
| 2026-08-18 | $0.00 | $1,102,926.18 | $15.20 |
| 2026-08-19 | $0.00 | $1,280,014.80 | $14.16 |
| 2026-08-20 | $0.00 | $1,486,446.67 | $12.59 |
| 2026-08-21 | $0.00 | $1,322,657.03 | $11.39 |
| 2026-08-22 | $0.00 | $1,064,608.70 | $11.35 |
| 2026-08-23 | $0.00 | $1,135,733.65 | $12.25 |
| 2026-08-24 | $0.00 | $1,432,047.93 | $12.38 |
| 2026-08-25 | $0.00 | $1,136,369.11 | $12.45 |
| 2026-08-26 | $0.00 | $1,212,248.63 | $12.40 |
| 2026-08-27 | $0.00 | $1,061,008.13 | $12.17 |
| 2026-08-28 | $0.00 | $989,330.02 | $12.17 |
| 2026-08-29 | $0.00 | $1,244,108.89 | $12.23 |
| 2026-08-30 | $0.00 | $1,512,228.84 | $12.24 |
| 2026-08-31 | $0.00 | $1,672,906.92 | $12.24 |
| 2026-09-01 | $0.00 | $1,539,411.85 | $12.25 |
| 2026-09-02 | $0.00 | $1,344,447.30 | $12.25 |
| 2026-09-03 | $0.00 | $1,356,410.44 | $12.19 |
| 2026-09-04 | $0.00 | $1,338,824.02 | $12.25 |
| 2026-09-05 | $0.00 | $1,370,934.26 | $12.20 |
| 2026-09-06 | $0.00 | $1,083,671.47 | $12.20 |
| 2026-09-07 | $0.00 | $1,290,857.19 | $12.21 |
| 2026-09-08 | $0.00 | $1,260,154.27 | $12.21 |
| 2026-09-09 | $0.00 | $1,209,617.84 | $12.21 |
| 2026-09-10 | $0.00 | $1,032,292.41 | $12.22 |
| 2026-09-11 | $0.00 | $992,281.87 | $12.51 |
| 2026-09-12 | $0.00 | $761,424.85 | $12.51 |
| 2026-09-13 | $0.00 | $906,004.11 | $12.46 |
| 2026-09-14 | $0.00 | $830,262.14 | $12.40 |
| 2026-09-15 | $0.00 | $886,676.73 | $12.13 |
| 2026-09-16 | $0.00 | $965,082.57 | $11.84 |
| 2026-09-17 | $0.00 | $1,233,977.99 | $11.19 |
| 2026-09-18 | $0.00 | $1,146,884.77 | $10.76 |
| 2026-09-19 | $0.00 | $1,090,548.32 | $10.31 |
| 2026-09-20 | $0.00 | $1,125,011.30 | $9.71 |
| 2026-09-21 | $0.00 | $888,962.25 | $9.37 |
| 2026-09-22 | $0.00 | $866,950.17 | $9.11 |
| 2026-09-23 | $0.00 | $1,148,778.18 | $8.77 |
| 2026-09-24 | $0.00 | $909,906.22 | $8.67 |
| 2026-09-25 | $0.00 | $952,630.13 | $8.30 |
| 2026-09-26 | $0.00 | $845,013.73 | $8.35 |
| 2026-09-27 | $0.00 | $1,407,479.42 | $8.31 |
| 2026-09-28 | $0.00 | $1,720,701.12 | $8.35 |
| 2026-09-29 | $0.00 | $1,244,174.12 | $8.36 |
| 2026-09-30 | $0.00 | $882,108.87 | $8.31 |
| 2026-10-01 | $7,248,881.49 | $1,209,246.00 | $8.32 |
| 2026-10-02 | $7,252,497.79 | $1,017,838.08 | $8.33 |
| 2026-10-03 | $7,292,258.87 | $1,083,878.70 | $8.37 |
| 2026-10-04 | $7,256,013.36 | $1,040,027.13 | $8.33 |
| 2026-10-05 | $7,292,007.40 | $1,118,300.20 | $8.37 |
| 2026-10-06 | $7,259,505.92 | $1,349,913.80 | $8.33 |
| 2026-10-07 | $7,297,773.55 | $1,295,714.72 | $8.38 |
| 2026-10-08 | $7,262,011.17 | $1,223,473.38 | $8.34 |
| 2026-10-09 | $7,262,460.65 | $1,012,188.75 | $8.34 |
| 2026-10-10 | $7,298,168.34 | $1,320,984.24 | $8.38 |
| 2026-10-11 | $7,264,091.07 | $1,529,621.54 | $8.34 |
| 2026-10-12 | $7,300,146.00 | $1,307,721.24 | $8.38 |
| 2026-10-13 | $7,264,751.77 | $1,199,813.21 | $8.34 |
| 2026-10-14 | $7,271,485.60 | $1,155,955.90 | $8.35 |
| 2026-10-15 | $7,307,876.08 | $1,168,744.38 | $8.39 |
| 2026-10-15 | $6,605,831.07 | $1,555,689.41 | $7.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
