Iagon IAG #1162
$0.0243 4.26% (1d)
Market Overview
Iagon current market price is $0.0243 with a 24 hour trading volume of $79,009. The total available supply of Iagon is 1.00B IAG with a maximum supply of 1.00B IAG. It has secured Rank 1162 in the cryptocurrency market with a marketcap of $11.95M. The IAG price is 0.35% down in the last one hour.
The high price of the Iagon is $0.0248 and low price is $0.0233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Iagon Rank
1162
Iagon Price
$0.0243
Market Cap
$11.95M 4.24%
Fully Diluted Valuation
$24.27M
Trading Volume(24h)
$79,009
Circulating Supply
492.31M IAG
Total Supply
1.00B IAG
Max Supply
1.00B IAG
High(24h)
$0.0248
Low(24h)
$0.0233
All-time High
$0.389 93.77%
02 Mar 2025
All-time Low
$0.00070422 3346.32%
07 Nov 2022
Cryptocurrency Iagon Calculator
Want to convert more cryptocurrencies?
Iagon Historical Data Chart
1h
0.35%
24h
4.26%
7d
9.7%
14d
7.5%
30d
11.85%
60d
10.24%
200d
47.51%
1y
79.76%
Iagon Historical Data
Historical data of Iagon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $56,744,123.54 | $508,442.58 | $0.15 |
| 2025-08-21 | $58,596,621.93 | $598,469.26 | $0.16 |
| 2025-08-22 | $55,568,582.39 | $400,750.33 | $0.15 |
| 2025-08-23 | $60,008,488.10 | $561,852.14 | $0.16 |
| 2025-08-24 | $59,381,770.48 | $745,228.70 | $0.16 |
| 2025-08-25 | $57,086,303.84 | $342,069.43 | $0.15 |
| 2025-08-26 | $51,632,959.32 | $387,305.37 | $0.14 |
| 2025-08-27 | $58,073,204.60 | $359,362.23 | $0.15 |
| 2025-08-28 | $57,435,744.77 | $253,437.08 | $0.15 |
| 2025-08-29 | $56,909,926.53 | $375,372.42 | $0.15 |
| 2025-08-30 | $52,372,155.10 | $413,290.40 | $0.14 |
| 2025-08-31 | $53,007,302.93 | $292,668.49 | $0.14 |
| 2025-09-01 | $52,467,143.81 | $376,751.07 | $0.14 |
| 2025-09-02 | $50,190,561.96 | $324,498.39 | $0.13 |
| 2025-09-03 | $53,854,062.24 | $428,914.38 | $0.14 |
| 2025-09-04 | $55,485,445.40 | $410,921.16 | $0.15 |
| 2025-09-05 | $52,397,810.59 | $1,866,075.67 | $0.14 |
| 2025-09-06 | $52,967,518.98 | $632,992.33 | $0.14 |
| 2025-09-07 | $50,774,066.74 | $330,216.33 | $0.14 |
| 2025-09-08 | $52,429,995.02 | $235,053.41 | $0.14 |
| 2025-09-09 | $52,125,558.50 | $399,069.58 | $0.14 |
| 2025-09-10 | $55,271,869.08 | $254,713.11 | $0.15 |
| 2025-09-11 | $58,411,094.83 | $355,983.64 | $0.15 |
| 2025-09-12 | $57,321,264.77 | $355,037.27 | $0.15 |
| 2025-09-13 | $58,304,513.31 | $59,978.90 | $0.16 |
| 2025-09-14 | $58,984,627.94 | $135,940.19 | $0.16 |
| 2025-09-15 | $56,440,736.50 | $155,044.35 | $0.15 |
| 2025-09-16 | $54,274,070.24 | $228,640.19 | $0.14 |
| 2025-09-17 | $54,150,111.22 | $206,929.47 | $0.14 |
| 2025-09-18 | $56,307,839.45 | $174,582.48 | $0.15 |
| 2025-09-19 | $55,414,953.72 | $184,224.69 | $0.15 |
| 2025-09-20 | $53,332,278.31 | $237,679.39 | $0.14 |
| 2025-09-21 | $53,542,080.13 | $111,574.53 | $0.14 |
| 2025-09-22 | $53,199,308.10 | $171,942.75 | $0.14 |
| 2025-09-23 | $48,562,959.86 | $278,572.23 | $0.13 |
| 2025-09-24 | $43,247,075.31 | $394,608.56 | $0.12 |
| 2025-09-25 | $44,924,451.25 | $146,060.46 | $0.12 |
| 2025-09-26 | $41,210,658.70 | $164,416.60 | $0.11 |
| 2025-09-27 | $42,564,983.39 | $132,105.71 | $0.11 |
| 2025-09-28 | $44,291,103.27 | $174,407.42 | $0.12 |
| 2025-09-29 | $47,326,552.82 | $402,289.41 | $0.13 |
| 2025-09-30 | $45,800,660.49 | $271,653.75 | $0.12 |
| 2025-10-01 | $43,787,841.44 | $156,203.19 | $0.12 |
| 2025-10-02 | $43,962,381.26 | $401,785.23 | $0.12 |
| 2025-10-03 | $46,088,418.21 | $207,320.74 | $0.12 |
| 2025-10-04 | $45,997,692.50 | $123,386.45 | $0.12 |
| 2025-10-05 | $44,922,449.05 | $137,271.06 | $0.12 |
| 2025-10-06 | $45,101,507.30 | $191,102.76 | $0.12 |
| 2025-10-07 | $49,463,854.70 | $366,334.23 | $0.13 |
| 2025-10-08 | $47,372,703.64 | $313,893.92 | $0.13 |
| 2025-10-09 | $50,562,679.91 | $225,514.54 | $0.13 |
| 2025-10-10 | $48,078,115.59 | $179,479.38 | $0.13 |
| 2025-10-11 | $37,432,028.93 | $381,182.46 | $0.10 |
| 2025-10-12 | $36,854,070.94 | $202,204.72 | $0.10 |
| 2025-10-13 | $42,446,490.02 | $200,109.10 | $0.11 |
| 2025-10-14 | $45,142,401.98 | $256,760.02 | $0.12 |
| 2025-10-15 | $43,800,039.08 | $171,744.48 | $0.12 |
| 2025-10-16 | $41,288,404.88 | $244,208.54 | $0.11 |
| 2025-10-17 | $38,795,415.23 | $99,995.94 | $0.10 |
| 2025-10-18 | $36,323,792.59 | $114,529.27 | $0.10 |
| 2025-10-19 | $40,248,606.73 | $213,585.38 | $0.11 |
| 2025-10-20 | $40,680,568.17 | $186,188.54 | $0.11 |
| 2025-10-21 | $41,281,752.95 | $122,784.10 | $0.11 |
| 2025-10-22 | $39,357,079.23 | $140,528.36 | $0.10 |
| 2025-10-23 | $37,399,887.24 | $118,131.20 | $0.10 |
| 2025-10-24 | $37,589,520.54 | $83,749.40 | $0.10 |
| 2025-10-25 | $40,301,660.27 | $228,541.32 | $0.11 |
| 2025-10-26 | $38,791,364.01 | $133,428.98 | $0.10 |
| 2025-10-27 | $40,939,729.10 | $177,574.38 | $0.11 |
| 2025-10-28 | $40,535,509.65 | $117,111.94 | $0.11 |
| 2025-10-29 | $41,416,306.31 | $231,207.02 | $0.11 |
| 2025-10-30 | $40,257,783.15 | $450,062.08 | $0.11 |
| 2025-10-31 | $38,899,395.81 | $4,838,888.39 | $0.10 |
| 2025-11-01 | $40,875,787.94 | $10,488,411.82 | $0.11 |
| 2025-11-02 | $41,717,321.86 | $6,175,841.96 | $0.11 |
| 2025-11-03 | $47,515,017.14 | $5,869,297.35 | $0.13 |
| 2025-11-04 | $39,442,103.70 | $7,898,456.61 | $0.10 |
| 2025-11-05 | $34,716,783.59 | $6,437,076.39 | $0.09 |
| 2025-11-06 | $37,812,304.00 | $4,770,762.08 | $0.10 |
| 2025-11-07 | $36,671,952.63 | $7,487,118.57 | $0.10 |
| 2025-11-08 | $41,933,590.73 | $9,974,686.82 | $0.11 |
| 2025-11-09 | $43,251,100.13 | $7,465,106.29 | $0.12 |
| 2025-11-10 | $46,644,065.11 | $4,559,732.28 | $0.12 |
| 2025-11-11 | $52,804,350.52 | $4,757,528.00 | $0.14 |
| 2025-11-12 | $44,870,969.40 | $4,481,705.80 | $0.12 |
| 2025-11-13 | $45,735,985.32 | $4,447,645.70 | $0.12 |
| 2025-11-14 | $42,035,453.72 | $577,683.88 | $0.11 |
| 2025-11-15 | $39,124,738.01 | $151,910.29 | $0.10 |
| 2025-11-16 | $40,319,304.15 | $391,145.46 | $0.11 |
| 2025-11-17 | $38,886,830.29 | $912,299.31 | $0.10 |
| 2025-11-18 | $35,748,622.09 | $700,707.30 | $0.10 |
| 2025-11-19 | $41,982,817.76 | $1,432,445.33 | $0.11 |
| 2025-11-20 | $43,174,113.00 | $1,613,290.01 | $0.12 |
| 2025-11-21 | $42,866,756.38 | $1,058,169.34 | $0.11 |
| 2025-11-22 | $38,544,903.96 | $848,704.22 | $0.10 |
| 2025-11-23 | $38,129,094.45 | $830,459.46 | $0.10 |
| 2025-11-24 | $41,788,678.78 | $1,215,344.53 | $0.11 |
| 2025-11-25 | $45,134,589.83 | $1,281,790.25 | $0.12 |
| 2025-11-26 | $43,150,721.24 | $1,063,285.25 | $0.12 |
| 2025-11-27 | $43,576,353.54 | $1,273,741.57 | $0.12 |
| 2025-11-28 | $43,389,905.93 | $1,289,417.97 | $0.12 |
| 2025-11-29 | $40,434,207.09 | $1,192,693.29 | $0.11 |
| 2025-11-30 | $40,549,859.19 | $1,161,828.48 | $0.11 |
| 2025-12-01 | $41,543,009.40 | $1,266,367.39 | $0.11 |
| 2025-12-02 | $36,927,799.25 | $1,298,402.71 | $0.10 |
| 2025-12-03 | $41,689,406.10 | $983,252.39 | $0.11 |
| 2025-12-04 | $43,364,540.53 | $818,413.26 | $0.12 |
| 2025-12-05 | $40,614,202.32 | $699,612.05 | $0.11 |
| 2025-12-06 | $37,683,390.16 | $719,326.35 | $0.10 |
| 2025-12-07 | $39,526,100.03 | $693,088.31 | $0.11 |
| 2025-12-08 | $38,821,502.46 | $758,937.11 | $0.10 |
| 2025-12-09 | $40,483,906.30 | $662,153.69 | $0.11 |
| 2025-12-10 | $40,156,458.81 | $967,753.52 | $0.11 |
| 2025-12-11 | $36,564,943.67 | $1,299,754.60 | $0.10 |
| 2025-12-12 | $37,514,746.64 | $966,241.49 | $0.10 |
| 2025-12-13 | $34,939,303.07 | $643,585.34 | $0.09 |
| 2025-12-14 | $34,505,968.26 | $406,454.99 | $0.09 |
| 2025-12-15 | $34,515,026.66 | $111,092.19 | $0.09 |
| 2025-12-16 | $32,548,818.78 | $402,656.92 | $0.09 |
| 2025-12-17 | $32,334,295.81 | $140,272.18 | $0.09 |
| 2025-12-18 | $30,097,632.14 | $177,639.52 | $0.08 |
| 2025-12-19 | $26,507,558.16 | $159,973.24 | $0.07 |
| 2025-12-20 | $29,388,430.89 | $90,530.81 | $0.08 |
| 2025-12-21 | $29,304,254.72 | $109,461.37 | $0.08 |
| 2025-12-22 | $30,060,815.91 | $149,896.26 | $0.08 |
| 2025-12-23 | $26,837,930.15 | $245,591.66 | $0.07 |
| 2025-12-24 | $25,850,402.66 | $261,736.56 | $0.07 |
| 2025-12-25 | $24,700,825.88 | $238,052.63 | $0.07 |
| 2025-12-26 | $22,897,186.57 | $547,152.95 | $0.06 |
| 2025-12-27 | $23,679,328.46 | $663,863.34 | $0.06 |
| 2025-12-28 | $25,216,994.24 | $292,708.67 | $0.07 |
| 2025-12-29 | $26,306,611.44 | $1,732,071.98 | $0.07 |
| 2025-12-30 | $25,768,686.20 | $957,842.24 | $0.07 |
| 2025-12-31 | $24,650,183.26 | $167,702.69 | $0.07 |
| 2026-01-01 | $23,525,031.40 | $221,462.36 | $0.06 |
| 2026-01-02 | $25,504,992.86 | $457,285.15 | $0.07 |
| 2026-01-03 | $28,586,741.60 | $1,060,462.17 | $0.08 |
| 2026-01-04 | $28,539,655.88 | $1,068,189.42 | $0.08 |
| 2026-01-05 | $28,848,659.48 | $1,151,960.54 | $0.08 |
| 2026-01-06 | $30,386,858.40 | $673,149.67 | $0.08 |
| 2026-01-07 | $30,016,162.25 | $171,221.42 | $0.08 |
| 2026-01-08 | $29,137,467.91 | $181,320.03 | $0.08 |
| 2026-01-09 | $29,070,111.05 | $148,106.39 | $0.08 |
| 2026-01-10 | $28,311,707.63 | $450,673.21 | $0.08 |
| 2026-01-11 | $27,667,484.36 | $61,555.72 | $0.07 |
| 2026-01-12 | $28,422,837.56 | $288,827.00 | $0.08 |
| 2026-01-13 | $27,297,111.80 | $121,138.95 | $0.07 |
| 2026-01-14 | $29,897,409.43 | $207,935.61 | $0.08 |
| 2026-01-15 | $29,348,534.81 | $318,719.42 | $0.08 |
| 2026-01-16 | $26,239,091.05 | $260,717.51 | $0.07 |
| 2026-01-17 | $26,109,093.87 | $356,498.42 | $0.07 |
| 2026-01-18 | $25,821,760.07 | $110,967.65 | $0.07 |
| 2026-01-19 | $25,148,274.15 | $146,859.49 | $0.07 |
| 2026-01-20 | $25,062,518.71 | $212,923.39 | $0.07 |
| 2026-01-21 | $24,258,620.45 | $530,317.94 | $0.06 |
| 2026-01-22 | $24,439,329.58 | $1,266,789.28 | $0.06 |
| 2026-01-23 | $24,439,776.96 | $119,189.54 | $0.06 |
| 2026-01-24 | $24,166,569.18 | $495,205.37 | $0.06 |
| 2026-01-25 | $25,699,101.66 | $730,453.52 | $0.07 |
| 2026-01-26 | $23,493,179.08 | $393,526.84 | $0.06 |
| 2026-01-27 | $23,974,394.56 | $503,925.86 | $0.06 |
| 2026-01-28 | $24,193,848.92 | $26,845.97 | $0.06 |
| 2026-01-29 | $23,692,512.71 | $186,784.57 | $0.06 |
| 2026-01-30 | $22,058,017.78 | $66,206.38 | $0.06 |
| 2026-01-31 | $21,243,382.61 | $235,429.45 | $0.06 |
| 2026-02-01 | $21,248,736.20 | $385,781.67 | $0.06 |
| 2026-02-02 | $18,730,951.81 | $221,406.09 | $0.05 |
| 2026-02-03 | $20,441,842.58 | $433,037.40 | $0.05 |
| 2026-02-04 | $19,692,601.90 | $145,938.12 | $0.05 |
| 2026-02-05 | $19,536,049.57 | $276,870.37 | $0.05 |
| 2026-02-06 | $16,731,799.27 | $378,204.47 | $0.04 |
| 2026-02-07 | $19,687,523.62 | $424,542.42 | $0.05 |
| 2026-02-08 | $19,335,207.25 | $111,506.20 | $0.05 |
| 2026-02-09 | $19,908,029.78 | $219,790.80 | $0.05 |
| 2026-02-10 | $19,824,072.14 | $93,373.92 | $0.05 |
| 2026-02-11 | $20,073,767.91 | $425,778.84 | $0.05 |
| 2026-02-12 | $18,768,413.17 | $269,770.02 | $0.05 |
| 2026-02-13 | $18,769,614.79 | $139,890.83 | $0.05 |
| 2026-02-14 | $20,138,784.58 | $98,107.60 | $0.05 |
| 2026-02-15 | $22,265,445.81 | $138,657.06 | $0.06 |
| 2026-02-16 | $20,493,790.13 | $183,008.21 | $0.05 |
| 2026-02-17 | $20,782,933.26 | $68,147.40 | $0.06 |
| 2026-02-18 | $20,250,077.31 | $102,059.22 | $0.05 |
| 2026-02-19 | $19,887,199.66 | $36,300.40 | $0.05 |
| 2026-02-20 | $19,306,781.94 | $116,727.25 | $0.05 |
| 2026-02-21 | $20,642,497.43 | $99,580.59 | $0.05 |
| 2026-02-22 | $20,621,673.99 | $115,822.74 | $0.05 |
| 2026-02-23 | $18,620,968.96 | $69,581.96 | $0.05 |
| 2026-02-24 | $18,983,817.84 | $81,187.25 | $0.05 |
| 2026-02-25 | $18,749,182.64 | $70,150.53 | $0.05 |
| 2026-02-26 | $21,141,421.87 | $212,253.39 | $0.06 |
| 2026-02-27 | $20,045,826.03 | $126,830.58 | $0.05 |
| 2026-02-28 | $18,642,074.64 | $257,913.62 | $0.05 |
| 2026-03-01 | $18,535,028.65 | $185,297.99 | $0.05 |
| 2026-03-02 | $18,876,038.23 | $255,439.42 | $0.05 |
| 2026-03-03 | $18,793,983.13 | $211,517.87 | $0.05 |
| 2026-03-04 | $17,683,282.05 | $74,074.67 | $0.05 |
| 2026-03-05 | $18,832,714.36 | $209,432.73 | $0.05 |
| 2026-03-06 | $17,129,476.96 | $363,121.58 | $0.05 |
| 2026-03-07 | $16,932,743.67 | $114,454.66 | $0.05 |
| 2026-03-08 | $16,007,515.08 | $121,297.17 | $0.04 |
| 2026-03-09 | $16,049,244.95 | $135,649.21 | $0.04 |
| 2026-03-10 | $15,799,776.05 | $93,777.93 | $0.04 |
| 2026-03-11 | $16,231,167.72 | $102,732.29 | $0.04 |
| 2026-03-12 | $15,403,982.05 | $87,056.40 | $0.04 |
| 2026-03-13 | $16,220,336.87 | $119,994.54 | $0.04 |
| 2026-03-14 | $16,511,645.94 | $105,306.50 | $0.04 |
| 2026-03-15 | $16,789,645.29 | $52,174.81 | $0.04 |
| 2026-03-16 | $18,853,665.76 | $181,757.08 | $0.05 |
| 2026-03-17 | $20,145,244.28 | $131,511.54 | $0.05 |
| 2026-03-18 | $19,976,201.63 | $223,175.24 | $0.05 |
| 2026-03-19 | $18,418,068.55 | $10,504,209.23 | $0.05 |
| 2026-03-20 | $17,567,505.61 | $11,870,441.03 | $0.05 |
| 2026-03-21 | $17,889,246.87 | $19,962,733.91 | $0.05 |
| 2026-03-22 | $17,339,682.94 | $24,108,814.32 | $0.05 |
| 2026-03-23 | $18,290,036.00 | $24,968,725.53 | $0.05 |
| 2026-03-24 | $19,510,092.10 | $14,327,391.65 | $0.05 |
| 2026-03-25 | $18,745,298.64 | $26,995,576.99 | $0.05 |
| 2026-03-26 | $17,735,723.03 | $26,954,285.60 | $0.05 |
| 2026-03-27 | $17,313,787.08 | $9,931,258.29 | $0.05 |
| 2026-03-28 | $16,222,414.20 | $6,366,903.48 | $0.04 |
| 2026-03-29 | $17,887,574.31 | $6,190,405.41 | $0.05 |
| 2026-03-30 | $17,434,401.70 | $6,536,837.39 | $0.05 |
| 2026-03-31 | $17,491,722.99 | $5,189,598.42 | $0.05 |
| 2026-04-01 | $17,513,357.10 | $11,463,183.11 | $0.05 |
| 2026-04-02 | $17,287,971.19 | $13,218,416.39 | $0.05 |
| 2026-04-03 | $16,698,891.20 | $13,917,204.25 | $0.04 |
| 2026-04-04 | $16,730,395.76 | $3,976,068.98 | $0.04 |
| 2026-04-05 | $15,937,447.34 | $20,999,712.30 | $0.04 |
| 2026-04-06 | $16,562,696.79 | $18,793,845.75 | $0.04 |
| 2026-04-07 | $16,265,451.54 | $25,644,309.76 | $0.04 |
| 2026-04-08 | $16,839,262.20 | $19,743,023.05 | $0.04 |
| 2026-04-09 | $16,246,469.97 | $27,377,616.43 | $0.04 |
| 2026-04-10 | $15,566,402.22 | $17,972,339.51 | $0.04 |
| 2026-04-11 | $15,769,458.90 | $26,566,164.23 | $0.04 |
| 2026-04-12 | $15,092,468.84 | $25,199,731.76 | $0.04 |
| 2026-04-13 | $14,466,505.27 | $26,391,018.27 | $0.04 |
| 2026-04-14 | $15,957,352.84 | $23,663,907.71 | $0.04 |
| 2026-04-15 | $14,581,048.44 | $21,337,746.40 | $0.04 |
| 2026-04-16 | $14,737,596.66 | $21,587,442.23 | $0.04 |
| 2026-04-17 | $15,315,564.43 | $25,027,517.25 | $0.04 |
| 2026-04-18 | $15,024,880.36 | $19,918,597.71 | $0.04 |
| 2026-04-19 | $14,941,050.74 | $26,510,958.80 | $0.04 |
| 2026-04-20 | $14,389,391.61 | $27,841,134.81 | $0.04 |
| 2026-04-21 | $14,279,763.22 | $26,666.01 | $0.04 |
| 2026-04-22 | $14,275,542.21 | $12,461,337.67 | $0.04 |
| 2026-04-23 | $14,253,113.55 | $6,552,549.10 | $0.04 |
| 2026-04-24 | $14,343,303.32 | $13,181,175.69 | $0.04 |
| 2026-04-25 | $12,307,965.16 | $10,586,806.31 | $0.03 |
| 2026-04-26 | $13,015,016.94 | $9,733,307.68 | $0.03 |
| 2026-04-27 | $10,152,203.59 | $13,102,419.13 | $0.03 |
| 2026-04-28 | $9,198,443.62 | $12,303,256.35 | $0.02 |
| 2026-04-29 | $8,861,556.63 | $18,357,847.25 | $0.02 |
| 2026-04-30 | $8,986,374.89 | $11,575,648.93 | $0.02 |
| 2026-05-01 | $9,711,185.25 | $16,678,158.85 | $0.03 |
| 2026-05-02 | $8,613,267.42 | $13,552,471.61 | $0.02 |
| 2026-05-03 | $9,342,426.11 | $16,800,106.28 | $0.02 |
| 2026-05-04 | $9,939,740.64 | $20,522,658.04 | $0.03 |
| 2026-05-05 | $9,970,423.33 | $20,550,804.69 | $0.03 |
| 2026-05-06 | $10,336,300.98 | $19,337,963.52 | $0.03 |
| 2026-05-07 | $10,820,306.22 | $12,880,152.11 | $0.03 |
| 2026-05-08 | $10,955,959.47 | $13,143,696.55 | $0.03 |
| 2026-05-09 | $11,181,040.54 | $10,093,466.65 | $0.03 |
| 2026-05-10 | $11,543,167.71 | $8,610,883.54 | $0.03 |
| 2026-05-11 | $11,936,724.57 | $8,057,912.75 | $0.03 |
| 2026-05-12 | $11,146,981.88 | $9,898,686.52 | $0.03 |
| 2026-05-13 | $10,176,135.90 | $13,439,471.33 | $0.03 |
| 2026-05-14 | $9,596,301.33 | $3,643,007.23 | $0.03 |
| 2026-05-15 | $9,673,835.24 | $323,557.72 | $0.03 |
| 2026-05-16 | $9,902,404.38 | $98,864.91 | $0.03 |
| 2026-05-17 | $9,298,806.31 | $151,044.62 | $0.02 |
| 2026-05-18 | $9,047,477.27 | $524,167.88 | $0.02 |
| 2026-05-19 | $8,769,414.51 | $323,716.91 | $0.02 |
| 2026-05-20 | $8,499,903.01 | $354,756.67 | $0.02 |
| 2026-05-21 | $8,805,499.09 | $384,541.97 | $0.02 |
| 2026-05-22 | $8,790,713.00 | $438,258.40 | $0.02 |
| 2026-05-23 | $8,820,082.52 | $239,880.35 | $0.02 |
| 2026-05-24 | $8,667,153.88 | $354,758.50 | $0.02 |
| 2026-05-25 | $8,133,331.86 | $344,496.71 | $0.02 |
| 2026-05-26 | $8,568,179.54 | $605,460.74 | $0.02 |
| 2026-05-27 | $8,176,777.15 | $247,750.99 | $0.02 |
| 2026-05-28 | $7,994,478.80 | $75,101.68 | $0.02 |
| 2026-05-29 | $8,454,347.13 | $211,416.93 | $0.02 |
| 2026-05-30 | $7,930,564.05 | $234,704.85 | $0.02 |
| 2026-05-31 | $8,078,728.90 | $43,103.79 | $0.02 |
| 2026-06-01 | $8,106,177.01 | $24,501.51 | $0.02 |
| 2026-06-02 | $7,979,614.18 | $114,766.40 | $0.02 |
| 2026-06-03 | $7,273,478.83 | $65,056.23 | $0.02 |
| 2026-06-04 | $7,539,497.03 | $296,610.67 | $0.02 |
| 2026-06-05 | $6,754,436.84 | $175,134.33 | $0.02 |
| 2026-06-06 | $6,346,202.86 | $312,413.68 | $0.02 |
| 2026-06-07 | $6,420,235.24 | $230,434.32 | $0.02 |
| 2026-06-08 | $7,012,638.99 | $151,231.89 | $0.02 |
| 2026-06-09 | $7,598,802.14 | $164,968.32 | $0.02 |
| 2026-06-10 | $7,978,007.01 | $85,498.10 | $0.02 |
| 2026-06-11 | $7,884,705.83 | $69,122.59 | $0.02 |
| 2026-06-12 | $8,404,153.93 | $147,049.89 | $0.02 |
| 2026-06-13 | $10,408,259.67 | $227,926.28 | $0.03 |
| 2026-06-14 | $9,646,087.02 | $110,244.42 | $0.03 |
| 2026-06-15 | $9,382,681.78 | $100,882.88 | $0.02 |
| 2026-06-16 | $9,058,301.21 | $103,166.76 | $0.02 |
| 2026-06-17 | $8,938,638.14 | $41,610.92 | $0.02 |
| 2026-06-18 | $8,706,803.67 | $96,204.94 | $0.02 |
| 2026-06-19 | $8,805,355.59 | $142,471.44 | $0.02 |
| 2026-06-20 | $8,698,213.53 | $335,266.10 | $0.02 |
| 2026-06-21 | $8,710,960.82 | $76,888.43 | $0.02 |
| 2026-06-22 | $8,619,864.42 | $141,858.21 | $0.02 |
| 2026-06-23 | $8,456,850.77 | $45,452.47 | $0.02 |
| 2026-06-24 | $7,688,188.41 | $136,366.81 | $0.02 |
| 2026-06-25 | $6,914,821.06 | $124,652.59 | $0.02 |
| 2026-06-26 | $7,757,345.99 | $172,956.72 | $0.02 |
| 2026-06-27 | $7,535,601.48 | $226,808.92 | $0.02 |
| 2026-06-28 | $7,492,342.35 | $23,190.04 | $0.02 |
| 2026-06-29 | $7,402,178.23 | $112,600.70 | $0.02 |
| 2026-06-30 | $7,831,530.03 | $56,473.18 | $0.02 |
| 2026-07-01 | $7,536,505.13 | $54,873.35 | $0.02 |
| 2026-07-02 | $7,787,478.39 | $108,295.05 | $0.02 |
| 2026-07-03 | $7,938,398.57 | $126,548.79 | $0.02 |
| 2026-07-04 | $8,657,554.50 | $112,048.64 | $0.02 |
| 2026-07-05 | $8,976,818.19 | $110,299.72 | $0.02 |
| 2026-07-06 | $8,749,315.20 | $92,623.46 | $0.02 |
| 2026-07-07 | $8,589,487.50 | $111,971.01 | $0.02 |
| 2026-07-08 | $8,230,575.66 | $56,305.46 | $0.02 |
| 2026-07-09 | $7,472,760.78 | $73,855.16 | $0.02 |
| 2026-07-10 | $7,675,400.59 | $33,434.83 | $0.02 |
| 2026-07-11 | $7,825,760.05 | $8,024.99 | $0.02 |
| 2026-07-12 | $7,800,175.80 | $30,461.80 | $0.02 |
| 2026-07-13 | $7,533,319.99 | $45,187.94 | $0.02 |
| 2026-07-14 | $8,093,804.18 | $96,775.96 | $0.02 |
| 2026-07-15 | $7,995,535.32 | $207,649.65 | $0.02 |
| 2026-07-16 | $7,909,513.32 | $498,884.39 | $0.02 |
| 2026-07-17 | $7,725,374.32 | $395,551.68 | $0.02 |
| 2026-07-18 | $8,354,705.02 | $248,517.92 | $0.02 |
| 2026-07-19 | $8,203,995.35 | $25,718.95 | $0.02 |
| 2026-07-20 | $8,470,854.07 | $150,524.28 | $0.02 |
| 2026-07-21 | $8,329,238.56 | $141,794.49 | $0.02 |
| 2026-07-22 | $8,728,193.14 | $324,430.87 | $0.02 |
| 2026-07-23 | $8,892,738.59 | $161,542.73 | $0.02 |
| 2026-07-24 | $8,635,466.03 | $153,232.70 | $0.02 |
| 2026-07-25 | $8,465,904.15 | $52,710.46 | $0.02 |
| 2026-07-26 | $8,104,560.91 | $59,704.03 | $0.02 |
| 2026-07-27 | $8,261,533.59 | $63,664.77 | $0.02 |
| 2026-07-28 | $8,249,792.99 | $109,951.68 | $0.02 |
| 2026-07-29 | $8,045,593.79 | $60,169.35 | $0.02 |
| 2026-07-30 | $8,265,475.21 | $344,969.11 | $0.02 |
| 2026-07-31 | $8,356,313.78 | $80,618.94 | $0.02 |
| 2026-08-01 | $8,025,488.66 | $235,439.74 | $0.02 |
| 2026-08-02 | $8,309,450.69 | $125,567.55 | $0.02 |
| 2026-08-03 | $8,492,139.55 | $52,266.48 | $0.02 |
| 2026-08-04 | $8,811,023.94 | $200,863.09 | $0.02 |
| 2026-08-05 | $8,159,134.88 | $723,751.62 | $0.02 |
| 2026-08-06 | $8,168,660.22 | $172,604.57 | $0.02 |
| 2026-08-07 | $8,272,666.67 | $154,462.48 | $0.02 |
| 2026-08-08 | $8,271,197.46 | $60,201.03 | $0.02 |
| 2026-08-09 | $8,303,979.46 | $52,385.48 | $0.02 |
| 2026-08-10 | $8,287,387.13 | $13,040.73 | $0.02 |
| 2026-08-11 | $8,123,759.73 | $119,255.89 | $0.02 |
| 2026-08-12 | $8,200,129.07 | $149,739.61 | $0.02 |
| 2026-08-13 | $7,981,150.60 | $366,105.93 | $0.02 |
| 2026-08-14 | $7,945,662.73 | $67,749.24 | $0.02 |
| 2026-08-15 | $7,742,220.03 | $77,272.43 | $0.02 |
| 2026-08-16 | $9,574,226.85 | $18,848.50 | $0.02 |
| 2026-08-17 | $9,631,729.11 | $20,462.96 | $0.02 |
| 2026-08-18 | $9,546,104.86 | $16,749.03 | $0.02 |
| 2026-08-19 | $9,847,537.04 | $10,231.77 | $0.02 |
| 2026-08-19 | $9,765,077.80 | $17,451.73 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
