Hyperwave HWAVE #2918
$0.003918 4.01% (1d)
Market Overview
Hyperwave current market price is $0.003918 with a 24 hour trading volume of $1,173. The total available supply of Hyperwave is 446.91M HWAVE with a maximum supply of 1.00B HWAVE. It has secured Rank 2918 in the cryptocurrency market with a marketcap of $1,024.25K. The HWAVE price is 1.6% up in the last one hour.
The high price of the Hyperwave is $0.003883 and low price is $0.003761 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperwave Rank
2918
Hyperwave Price
$0.003918
Market Cap
$1,024.25K 4.01%
Fully Diluted Valuation
$1,750.90K
Trading Volume(24h)
$1,173
Circulating Supply
261.44M HWAVE
Total Supply
446.91M HWAVE
Max Supply
1.00B HWAVE
High(24h)
$0.003883
Low(24h)
$0.003761
All-time High
$0.004943 20.74%
29 Oct 2025
All-time Low
$0.00014296 2640.51%
22 Aug 2026
Cryptocurrency Hyperwave Calculator
Want to convert more cryptocurrencies?
Hyperwave Historical Data Chart
1h
1.6%
24h
4.01%
7d
88.17%
14d
5.94%
30d
188.35%
60d
2012.09%
200d
311.34%
1y
0%
Hyperwave Historical Data
Historical data of Hyperwave past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $0.00 | $55,423.52 | $0.00 |
| 2025-10-22 | $0.00 | $31,370.67 | $0.00 |
| 2025-10-23 | $817,170.94 | $26,590.77 | $0.00 |
| 2025-10-24 | $646,375.25 | $13,459.43 | $0.00 |
| 2025-10-25 | $738,298.22 | $16,384.79 | $0.00 |
| 2025-10-26 | $650,752.14 | $11,110.33 | $0.00 |
| 2025-10-27 | $519,289.16 | $7,834.55 | $0.00 |
| 2025-10-28 | $559,015.00 | $4,044.94 | $0.00 |
| 2025-10-29 | $915,686.27 | $9,757.79 | $0.00 |
| 2025-10-30 | $983,325.88 | $39,819.38 | $0.00 |
| 2025-10-31 | $909,286.58 | $16,252.68 | $0.00 |
| 2025-11-01 | $720,049.99 | $10,207.48 | $0.00 |
| 2025-11-02 | $692,372.20 | $3,952.26 | $0.00 |
| 2025-11-03 | $835,032.58 | $4,871.24 | $0.00 |
| 2025-11-04 | $781,318.23 | $9,996.81 | $0.00 |
| 2025-11-05 | $815,284.28 | $9,290.38 | $0.00 |
| 2025-11-06 | $807,443.81 | $9,984.87 | $0.00 |
| 2025-11-07 | $747,178.37 | $7,840.79 | $0.00 |
| 2025-11-08 | $739,323.68 | $11,039.24 | $0.00 |
| 2025-11-09 | $755,195.13 | $5,172.10 | $0.00 |
| 2025-11-10 | $678,119.64 | $6,820.00 | $0.00 |
| 2025-11-11 | $506,449.51 | $16,374.05 | $0.00 |
| 2025-11-12 | $451,013.86 | $5,127.72 | $0.00 |
| 2025-11-13 | $488,166.76 | $41,310.85 | $0.00 |
| 2025-11-14 | $513,002.51 | $26,796.08 | $0.00 |
| 2025-11-15 | $486,931.24 | $9,069.19 | $0.00 |
| 2025-11-16 | $423,724.57 | $21,510.39 | $0.00 |
| 2025-11-17 | $459,567.41 | $9,290.74 | $0.00 |
| 2025-11-18 | $532,654.45 | $28,217.92 | $0.00 |
| 2025-11-19 | $580,106.94 | $19,693.15 | $0.00 |
| 2025-11-20 | $681,072.68 | $51,052.57 | $0.00 |
| 2025-11-21 | $617,344.28 | $15,135.80 | $0.00 |
| 2025-11-22 | $643,545.73 | $39,457.57 | $0.00 |
| 2025-11-23 | $768,513.38 | $43,427.63 | $0.00 |
| 2025-11-24 | $805,484.99 | $97,243.06 | $0.00 |
| 2025-11-25 | $633,051.15 | $40,440.01 | $0.00 |
| 2025-11-26 | $484,983.73 | $45,980.63 | $0.00 |
| 2025-11-27 | $381,578.73 | $53,464.81 | $0.00 |
| 2025-11-28 | $293,362.14 | $9,013.09 | $0.00 |
| 2025-11-29 | $405,298.60 | $8,882.38 | $0.00 |
| 2025-11-30 | $444,961.64 | $10,761.72 | $0.00 |
| 2025-12-01 | $400,223.82 | $17,259.27 | $0.00 |
| 2025-12-02 | $312,829.52 | $12,058.23 | $0.00 |
| 2025-12-03 | $309,125.73 | $10,492.15 | $0.00 |
| 2025-12-04 | $171,099.85 | $17,690.54 | $0.00 |
| 2025-12-05 | $168,801.46 | $6,665.00 | $0.00 |
| 2025-12-06 | $228,440.48 | $6,824.48 | $0.00 |
| 2025-12-07 | $199,267.69 | $5,249.10 | $0.00 |
| 2025-12-08 | $147,882.25 | $4,612.17 | $0.00 |
| 2025-12-09 | $180,451.57 | $5,795.50 | $0.00 |
| 2025-12-10 | $188,195.79 | $9,335.41 | $0.00 |
| 2025-12-11 | $180,267.53 | $7,757.80 | $0.00 |
| 2025-12-12 | $168,399.10 | $2,707.10 | $0.00 |
| 2025-12-13 | $132,308.54 | $5,722.11 | $0.00 |
| 2025-12-14 | $135,917.86 | $2,239.42 | $0.00 |
| 2025-12-15 | $130,704.33 | $364.42 | $0.00 |
| 2025-12-16 | $122,264.82 | $3,009.59 | $0.00 |
| 2025-12-17 | $128,666.47 | $203.50 | $0.00 |
| 2025-12-18 | $112,210.75 | $541.46 | $0.00 |
| 2025-12-19 | $125,414.20 | $1,507.15 | $0.00 |
| 2025-12-20 | $83,222.78 | $4,379.40 | $0.00 |
| 2025-12-21 | $113,509.31 | $1,505.66 | $0.00 |
| 2025-12-22 | $92,008.81 | $2,419.17 | $0.00 |
| 2026-01-30 | $28,432.17 | $12.71 | $0.00 |
| 2026-01-31 | $27,384.87 | $12.51 | $0.00 |
| 2026-02-01 | $28,001.02 | $44.11 | $0.00 |
| 2026-02-02 | $25,555.09 | $52.28 | $0.00 |
| 2026-02-03 | $26,223.51 | $23.22 | $0.00 |
| 2026-02-04 | $26,379.53 | $9.55 | $0.00 |
| 2026-02-05 | $26,162.07 | $9.68 | $0.00 |
| 2026-03-27 | $190,874.82 | $57.67 | $0.00 |
| 2026-03-28 | $28,562.55 | $174.10 | $0.00 |
| 2026-03-29 | $255,769.80 | $64.31 | $0.00 |
| 2026-03-30 | $26,587.13 | $87.41 | $0.00 |
| 2026-03-31 | $30,124.72 | $68.19 | $0.00 |
| 2026-04-01 | $24,779.39 | $190.46 | $0.00 |
| 2026-04-02 | $30,765.90 | $108.53 | $0.00 |
| 2026-04-03 | $25,888.22 | $30.56 | $0.00 |
| 2026-04-04 | $217,423.24 | $4.81 | $0.00 |
| 2026-04-05 | $24,834.59 | $4.68 | $0.00 |
| 2026-04-06 | $23,584.88 | $9.11 | $0.00 |
| 2026-04-07 | $194,508.26 | $5.02 | $0.00 |
| 2026-04-08 | $21,559.04 | $8.66 | $0.00 |
| 2026-04-09 | $196,598.55 | $1.57 | $0.00 |
| 2026-04-10 | $23,086.37 | $6.74 | $0.00 |
| 2026-04-11 | $23,050.61 | $31.63 | $0.00 |
| 2026-04-12 | $26,189.31 | $36.74 | $0.00 |
| 2026-04-13 | $23,573.54 | $8.26 | $0.00 |
| 2026-04-14 | $22,071.27 | $31.81 | $0.00 |
| 2026-04-15 | $22,477.22 | $1.50 | $0.00 |
| 2026-04-17 | $19,760.64 | $8.08 | $0.00 |
| 2026-04-18 | $18,955.29 | $11.06 | $0.00 |
| 2026-04-19 | $20,322.12 | $5.77 | $0.00 |
| 2026-04-22 | $19,679.03 | $2.96 | $0.00 |
| 2026-04-23 | $14,460.17 | $227.24 | $0.00 |
| 2026-04-24 | $15,183.19 | $7.03 | $0.00 |
| 2026-04-25 | $14,951.71 | $2.13 | $0.00 |
| 2026-04-26 | $16,183.97 | $23.97 | $0.00 |
| 2026-04-27 | $13,576.55 | $189.67 | $0.00 |
| 2026-04-28 | $14,974.03 | $52.32 | $0.00 |
| 2026-04-29 | $13,509.41 | $43.05 | $0.00 |
| 2026-05-02 | $13,830.06 | $13.41 | $0.00 |
| 2026-05-03 | $15,078.49 | $74.60 | $0.00 |
| 2026-05-04 | $15,243.86 | $67.51 | $0.00 |
| 2026-05-05 | $14,359.86 | $11.16 | $0.00 |
| 2026-05-06 | $13,854.63 | $7.57 | $0.00 |
| 2026-05-07 | $15,191.72 | $44.19 | $0.00 |
| 2026-05-08 | $15,384.72 | $349.17 | $0.00 |
| 2026-05-09 | $15,383.58 | $20.38 | $0.00 |
| 2026-05-10 | $15,135.12 | $4.62 | $0.00 |
| 2026-05-11 | $15,029.46 | $23.34 | $0.00 |
| 2026-05-12 | $15,160.68 | $12.42 | $0.00 |
| 2026-05-13 | $13,974.42 | $40.28 | $0.00 |
| 2026-05-14 | $15,045.62 | $15.21 | $0.00 |
| 2026-05-15 | $15,110.64 | $4.38 | $0.00 |
| 2026-05-16 | $14,886.39 | $30.70 | $0.00 |
| 2026-05-17 | $15,239.26 | $12.34 | $0.00 |
| 2026-05-18 | $11,669.90 | $107.95 | $0.00 |
| 2026-05-19 | $11,548.54 | $34.86 | $0.00 |
| 2026-05-20 | $12,716.61 | $30.58 | $0.00 |
| 2026-05-21 | $6,226.20 | $101.90 | $0.00 |
| 2026-05-22 | $10,982.29 | $114.09 | $0.00 |
| 2026-05-23 | $7,111.28 | $96.31 | $0.00 |
| 2026-05-24 | $5,324.18 | $31.14 | $0.00 |
| 2026-05-25 | $5,665.62 | $17.49 | $0.00 |
| 2026-05-26 | $6,836.00 | $26.25 | $0.00 |
| 2026-05-27 | $6,169.38 | $15.18 | $0.00 |
| 2026-05-28 | $5,870.35 | $3.41 | $0.00 |
| 2026-05-29 | $70,802.18 | $40.86 | $0.00 |
| 2026-05-30 | $59,838.31 | $20.46 | $0.00 |
| 2026-05-31 | $56,690.68 | $2.98 | $0.00 |
| 2026-06-01 | $55,187.69 | $8.30 | $0.00 |
| 2026-06-02 | $50,353.88 | $8.84 | $0.00 |
| 2026-06-03 | $77,582.40 | $1.51 | $0.00 |
| 2026-06-04 | $75,775.56 | $1.45 | $0.00 |
| 2026-06-05 | $90,466.73 | $66.55 | $0.00 |
| 2026-06-06 | $96,578.44 | $12.15 | $0.00 |
| 2026-06-07 | $97,676.98 | $12.83 | $0.00 |
| 2026-06-16 | $79,725.38 | $33.02 | $0.00 |
| 2026-06-17 | $82,611.92 | $50.15 | $0.00 |
| 2026-06-18 | $105,709.46 | $55.86 | $0.00 |
| 2026-06-19 | $144,909.48 | $256.99 | $0.00 |
| 2026-06-20 | $143,226.97 | $202.09 | $0.00 |
| 2026-06-21 | $140,172.84 | $41.68 | $0.00 |
| 2026-06-22 | $139,742.11 | $73.92 | $0.00 |
| 2026-06-25 | $138,585.60 | $2.57 | $0.00 |
| 2026-06-26 | $13,718.23 | $343.58 | $0.00 |
| 2026-06-27 | $12,455.28 | $87.23 | $0.00 |
| 2026-07-02 | $127,553.19 | $1.88 | $0.00 |
| 2026-07-03 | $141,837.14 | $518.53 | $0.00 |
| 2026-07-05 | $138,198.92 | $4.19 | $0.00 |
| 2026-07-07 | $137,207.90 | $23.61 | $0.00 |
| 2026-07-09 | $136,185.97 | $7.40 | $0.00 |
| 2026-07-10 | $141,919.29 | $93.41 | $0.00 |
| 2026-07-14 | $141,495.24 | $1.02 | $0.00 |
| 2026-07-15 | $143,564.48 | $32.61 | $0.00 |
| 2026-07-16 | $141,409.13 | $47.70 | $0.00 |
| 2026-07-17 | $80,817.22 | $286.92 | $0.00 |
| 2026-07-20 | $79,498.64 | $2.15 | $0.00 |
| 2026-07-21 | $75,949.52 | $1.35 | $0.00 |
| 2026-07-23 | $121,306.08 | $29.55 | $0.00 |
| 2026-07-24 | $136,034.46 | $333.94 | $0.00 |
| 2026-07-25 | $135,249.53 | $4.06 | $0.00 |
| 2026-07-30 | $106,519.61 | $2.58 | $0.00 |
| 2026-08-01 | $101,436.84 | $2.20 | $0.00 |
| 2026-08-03 | $93,562.90 | $3.80 | $0.00 |
| 2026-08-04 | $134,203.79 | $570.51 | $0.00 |
| 2026-08-05 | $117,026.94 | $7.42 | $0.00 |
| 2026-08-06 | $117,027.60 | $7.42 | $0.00 |
| 2026-08-07 | $87,787.59 | $155.54 | $0.00 |
| 2026-08-13 | $117,672.96 | $14.53 | $0.00 |
| 2026-08-14 | $135,070.10 | $370.85 | $0.00 |
| 2026-08-18 | $133,457.49 | $90.06 | $0.00 |
| 2026-08-19 | $62,627.53 | $127.70 | $0.00 |
| 2026-08-20 | $48,495.14 | $7.01 | $0.00 |
| 2026-08-21 | $88,252.06 | $438.65 | $0.00 |
| 2026-08-22 | $71,983.81 | $7.44 | $0.00 |
| 2026-08-23 | $45,981.18 | $28.15 | $0.00 |
| 2026-08-24 | $78,015.30 | $119.23 | $0.00 |
| 2026-08-25 | $75,806.62 | $71.66 | $0.00 |
| 2026-08-26 | $51,776.70 | $7.36 | $0.00 |
| 2026-08-27 | $75,011.10 | $1.58 | $0.00 |
| 2026-08-28 | $144,277.51 | $588.38 | $0.00 |
| 2026-08-29 | $148,968.84 | $194.94 | $0.00 |
| 2026-08-30 | $145,695.46 | $67.99 | $0.00 |
| 2026-08-31 | $145,660.76 | $67.93 | $0.00 |
| 2026-09-01 | $141,871.76 | $1.23 | $0.00 |
| 2026-09-02 | $140,397.39 | $36.96 | $0.00 |
| 2026-09-03 | $147,920.00 | $236.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
