HyperStrategy HSTR #5549
$0.115 1.1% (1d)
Market Overview
HyperStrategy current market price is $0.115 with a 24 hour trading volume of $14. The total available supply of HyperStrategy is 1,000.00K HSTR with a maximum supply of 1,000.00K HSTR. It has secured Rank 5549 in the cryptocurrency market with a marketcap of $114.97K. The HSTR price is 0% down in the last one hour.
The high price of the HyperStrategy is $0.115 and low price is $0.114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HyperStrategy Rank
5549
HyperStrategy Price
$0.115
Market Cap
$114.97K 1.1%
Fully Diluted Valuation
$114.97K
Trading Volume(24h)
$14
Circulating Supply
1,000.00K HSTR
Total Supply
1,000.00K HSTR
Max Supply
1,000.00K HSTR
High(24h)
$0.115
Low(24h)
$0.114
All-time High
$2.48 95.37%
26 Jul 2025
All-time Low
$0.0239 381.41%
21 May 2026
Cryptocurrency HyperStrategy Calculator
Want to convert more cryptocurrencies?
HyperStrategy Historical Data Chart
1h
0%
24h
1.1%
7d
0%
14d
8.51%
30d
2.79%
60d
17.2%
200d
137.27%
1y
78.93%
HyperStrategy Historical Data
Historical data of HyperStrategy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $597,654.69 | $2.01 |
| 2025-07-27 | $0.00 | $597,654.69 | $2.01 |
| 2025-07-28 | $1,032,287.74 | $246,343.95 | $1.03 |
| 2025-07-29 | $1,033,480.67 | $225,603.07 | $1.03 |
| 2025-07-30 | $782,538.79 | $218,674.41 | $0.78 |
| 2025-07-31 | $776,276.00 | $44,644.38 | $0.78 |
| 2025-08-01 | $622,902.23 | $70,348.02 | $0.62 |
| 2025-08-02 | $544,370.93 | $29,031.68 | $0.54 |
| 2025-08-03 | $462,947.29 | $36,869.03 | $0.46 |
| 2025-08-04 | $710,937.82 | $41,140.24 | $0.71 |
| 2025-08-05 | $738,778.87 | $113,994.90 | $0.74 |
| 2025-08-06 | $694,052.30 | $23,064.56 | $0.69 |
| 2025-08-07 | $662,511.53 | $23,374.10 | $0.66 |
| 2025-08-08 | $575,165.36 | $23,343.33 | $0.58 |
| 2025-08-09 | $617,332.18 | $36,208.62 | $0.62 |
| 2025-08-10 | $549,879.52 | $14,664.02 | $0.55 |
| 2025-08-11 | $523,063.26 | $19,514.86 | $0.52 |
| 2025-08-12 | $549,906.33 | $8,691.11 | $0.55 |
| 2025-08-13 | $527,836.89 | $26,604.84 | $0.53 |
| 2025-08-14 | $573,723.95 | $12,494.57 | $0.57 |
| 2025-08-15 | $549,111.30 | $34,393.57 | $0.55 |
| 2025-08-16 | $681,268.90 | $43,603.41 | $0.68 |
| 2025-08-17 | $533,637.74 | $65,205.75 | $0.53 |
| 2025-08-18 | $485,517.18 | $49,635.35 | $0.49 |
| 2025-08-19 | $370,211.70 | $12,077.18 | $0.35 |
| 2025-08-20 | $291,946.88 | $5,746.10 | $0.29 |
| 2025-08-21 | $332,711.81 | $10,750.13 | $0.33 |
| 2025-08-22 | $314,169.31 | $5,052.33 | $0.31 |
| 2025-08-23 | $345,424.15 | $4,311.43 | $0.35 |
| 2025-08-24 | $325,590.93 | $6,590.44 | $0.33 |
| 2025-08-25 | $337,022.74 | $4,908.93 | $0.34 |
| 2025-08-26 | $332,596.05 | $26,380.10 | $0.33 |
| 2025-08-27 | $356,692.77 | $9,247.84 | $0.36 |
| 2025-08-28 | $347,510.10 | $10,031.54 | $0.35 |
| 2025-08-29 | $346,315.33 | $11,693.07 | $0.35 |
| 2025-08-30 | $344,525.77 | $3,116.12 | $0.34 |
| 2025-08-31 | $338,699.37 | $1,929.42 | $0.34 |
| 2025-09-01 | $334,500.21 | $1,856.46 | $0.33 |
| 2025-09-02 | $242,254.98 | $14,185.98 | $0.24 |
| 2025-09-03 | $197,042.51 | $12,249.38 | $0.20 |
| 2025-09-04 | $166,973.18 | $3,168.59 | $0.17 |
| 2025-09-05 | $123,214.57 | $8,965.53 | $0.12 |
| 2025-09-06 | $127,865.31 | $5,677.12 | $0.13 |
| 2025-09-07 | $136,566.54 | $2,287.86 | $0.14 |
| 2025-09-08 | $130,689.00 | $1,246.08 | $0.13 |
| 2025-09-09 | $162,442.62 | $3,309.99 | $0.16 |
| 2025-09-10 | $173,069.82 | $1,643.35 | $0.17 |
| 2025-09-11 | $168,150.51 | $3,335.76 | $0.17 |
| 2025-09-12 | $154,927.66 | $2,405.68 | $0.16 |
| 2025-09-13 | $151,061.55 | $523.14 | $0.15 |
| 2025-09-14 | $148,957.11 | $74.39 | $0.15 |
| 2025-09-15 | $138,349.89 | $1,627.12 | $0.14 |
| 2025-09-16 | $129,521.40 | $692.26 | $0.13 |
| 2025-09-17 | $140,895.46 | $2,266.41 | $0.14 |
| 2025-09-18 | $146,024.68 | $695.82 | $0.15 |
| 2025-09-19 | $147,760.46 | $199.84 | $0.15 |
| 2025-09-20 | $143,911.05 | $450.48 | $0.14 |
| 2025-09-21 | $140,659.47 | $306.33 | $0.14 |
| 2025-09-22 | $123,920.66 | $2,228.97 | $0.12 |
| 2025-09-23 | $126,450.06 | $1,666.24 | $0.13 |
| 2025-09-24 | $124,687.76 | $1,424.77 | $0.12 |
| 2025-09-25 | $124,337.25 | $999.50 | $0.12 |
| 2025-09-26 | $115,350.01 | $1,445.76 | $0.12 |
| 2025-09-27 | $123,539.91 | $1,324.11 | $0.12 |
| 2025-09-28 | $124,312.50 | $529.18 | $0.12 |
| 2025-09-29 | $125,762.45 | $1,064.73 | $0.13 |
| 2025-09-30 | $129,708.77 | $5,970.74 | $0.13 |
| 2025-10-01 | $121,702.48 | $5,597.60 | $0.12 |
| 2025-10-02 | $107,672.49 | $5,308.66 | $0.11 |
| 2025-10-03 | $109,816.01 | $1,249.37 | $0.11 |
| 2025-10-04 | $111,956.39 | $1,922.41 | $0.11 |
| 2025-10-05 | $104,061.19 | $3,908.24 | $0.10 |
| 2025-10-06 | $106,589.14 | $573.88 | $0.11 |
| 2025-10-07 | $104,274.14 | $411.54 | $0.10 |
| 2025-10-08 | $94,127.43 | $3,794.38 | $0.09 |
| 2025-10-09 | $95,311.80 | $1,294.85 | $0.10 |
| 2025-10-10 | $94,399.96 | $448.77 | $0.09 |
| 2025-10-11 | $90,638.55 | $3,537.19 | $0.09 |
| 2025-10-12 | $86,211.17 | $1,694.66 | $0.09 |
| 2025-10-13 | $102,382.87 | $5,330.83 | $0.10 |
| 2025-10-14 | $107,441.33 | $2,542.75 | $0.11 |
| 2025-10-15 | $107,464.52 | $2,170.71 | $0.11 |
| 2025-10-16 | $104,431.57 | $1,107.60 | $0.10 |
| 2025-10-17 | $81,527.47 | $5,189.29 | $0.08 |
| 2025-10-18 | $82,129.24 | $391.08 | $0.08 |
| 2025-10-19 | $85,441.65 | $394.80 | $0.09 |
| 2025-10-20 | $84,758.18 | $390.54 | $0.08 |
| 2025-10-21 | $84,075.85 | $148.69 | $0.08 |
| 2025-10-22 | $64,575.18 | $1,710.15 | $0.06 |
| 2025-10-23 | $80,620.11 | $1,519.03 | $0.08 |
| 2025-10-24 | $91,750.52 | $1,420.84 | $0.09 |
| 2025-10-25 | $82,775.97 | $633.53 | $0.08 |
| 2025-10-26 | $85,496.71 | $134.56 | $0.09 |
| 2025-10-27 | $87,505.28 | $180.10 | $0.09 |
| 2025-10-28 | $86,712.46 | $854.98 | $0.09 |
| 2025-10-29 | $85,118.12 | $1,068.40 | $0.09 |
| 2025-10-30 | $85,439.58 | $114.46 | $0.09 |
| 2025-10-31 | $83,612.41 | $309.40 | $0.08 |
| 2025-11-01 | $82,414.05 | $69.88 | $0.08 |
| 2025-11-02 | $82,194.22 | $46.24 | $0.08 |
| 2025-11-03 | $81,704.59 | $77.00 | $0.08 |
| 2025-11-04 | $75,210.43 | $516.65 | $0.08 |
| 2025-11-05 | $75,881.23 | $206.44 | $0.08 |
| 2025-11-06 | $75,522.80 | $156.60 | $0.08 |
| 2025-11-07 | $73,789.37 | $72.22 | $0.07 |
| 2025-11-08 | $75,599.79 | $150.18 | $0.08 |
| 2025-11-09 | $74,409.50 | $46.87 | $0.07 |
| 2025-11-10 | $75,568.89 | $62.87 | $0.08 |
| 2025-11-11 | $74,771.53 | $22.18 | $0.07 |
| 2025-11-12 | $73,561.19 | $67.38 | $0.07 |
| 2025-11-13 | $72,240.73 | $158.60 | $0.07 |
| 2025-11-14 | $71,232.86 | $82.24 | $0.07 |
| 2025-11-15 | $71,106.57 | $63.56 | $0.07 |
| 2025-11-16 | $71,335.56 | $33.02 | $0.07 |
| 2025-11-17 | $64,593.58 | $719.43 | $0.06 |
| 2025-11-18 | $60,656.55 | $11.34 | $0.06 |
| 2025-11-19 | $59,790.65 | $238.60 | $0.06 |
| 2025-11-20 | $59,871.92 | $30.53 | $0.06 |
| 2025-11-21 | $58,923.44 | $37.45 | $0.06 |
| 2025-11-22 | $57,207.28 | $160.49 | $0.06 |
| 2025-11-23 | $54,379.87 | $124.36 | $0.05 |
| 2025-11-24 | $54,818.20 | $67.68 | $0.05 |
| 2025-11-25 | $45,769.57 | $679.22 | $0.05 |
| 2025-11-26 | $45,976.33 | $75.25 | $0.05 |
| 2025-11-27 | $46,408.28 | $67.15 | $0.05 |
| 2025-11-28 | $53,178.22 | $435.51 | $0.05 |
| 2025-11-29 | $52,604.53 | $96.07 | $0.05 |
| 2025-11-30 | $52,380.21 | $23.46 | $0.05 |
| 2025-12-01 | $51,116.01 | $51.44 | $0.05 |
| 2025-12-02 | $51,407.66 | $90.41 | $0.05 |
| 2025-12-03 | $51,771.85 | $104.94 | $0.05 |
| 2025-12-04 | $52,859.03 | $61.65 | $0.05 |
| 2025-12-05 | $56,157.05 | $263.96 | $0.06 |
| 2025-12-06 | $65,684.91 | $601.82 | $0.07 |
| 2025-12-07 | $67,449.82 | $23.09 | $0.07 |
| 2025-12-08 | $70,976.56 | $451.21 | $0.07 |
| 2025-12-09 | $70,866.18 | $61.41 | $0.07 |
| 2025-12-10 | $49,641.35 | $1,270.83 | $0.05 |
| 2025-12-11 | $48,602.98 | $33.19 | $0.05 |
| 2025-12-12 | $48,407.33 | $85.90 | $0.05 |
| 2025-12-13 | $47,533.21 | $36.55 | $0.05 |
| 2025-12-14 | $46,812.43 | $72.60 | $0.05 |
| 2025-12-15 | $45,445.88 | $8.72 | $0.05 |
| 2025-12-16 | $53,329.45 | $488.93 | $0.05 |
| 2025-12-17 | $52,806.60 | $81.71 | $0.05 |
| 2025-12-18 | $49,626.75 | $152.39 | $0.05 |
| 2025-12-19 | $47,459.92 | $120.44 | $0.05 |
| 2025-12-20 | $30,991.48 | $902.83 | $0.03 |
| 2025-12-21 | $31,559.06 | $81.03 | $0.03 |
| 2025-12-22 | $31,479.40 | $6.75 | $0.03 |
| 2025-12-23 | $31,376.00 | $7.09 | $0.03 |
| 2025-12-24 | $26,857.34 | $244.75 | $0.03 |
| 2025-12-25 | $27,665.72 | $19.82 | $0.03 |
| 2025-12-26 | $27,496.30 | $5.22 | $0.03 |
| 2025-12-27 | $27,860.77 | $8.64 | $0.03 |
| 2025-12-28 | $27,773.95 | $9.21 | $0.03 |
| 2025-12-29 | $27,543.45 | $6.02 | $0.03 |
| 2025-12-30 | $27,721.37 | $5.00 | $0.03 |
| 2025-12-31 | $27,553.08 | $4.53 | $0.03 |
| 2026-01-01 | $29,301.59 | $99.71 | $0.03 |
| 2026-01-02 | $28,875.81 | $30.67 | $0.03 |
| 2026-01-03 | $28,945.41 | $3.36 | $0.03 |
| 2026-01-04 | $29,554.04 | $31.14 | $0.03 |
| 2026-01-05 | $31,217.93 | $60.07 | $0.03 |
| 2026-01-06 | $31,467.58 | $15.57 | $0.03 |
| 2026-01-07 | $32,043.56 | $11.89 | $0.03 |
| 2026-01-08 | $31,339.89 | $16.32 | $0.03 |
| 2026-01-09 | $30,995.92 | $104.93 | $0.03 |
| 2026-01-10 | $30,409.62 | $8.91 | $0.03 |
| 2026-01-11 | $30,057.97 | $19.29 | $0.03 |
| 2026-01-12 | $29,953.42 | $2.55 | $0.03 |
| 2026-01-13 | $29,843.50 | $9.27 | $0.03 |
| 2026-01-14 | $30,779.81 | $19.52 | $0.03 |
| 2026-01-15 | $31,446.49 | $35.09 | $0.03 |
| 2026-01-16 | $31,231.68 | $17.71 | $0.03 |
| 2026-01-17 | $31,401.49 | $2.66 | $0.03 |
| 2026-01-18 | $31,943.72 | $8.80 | $0.03 |
| 2026-01-19 | $30,936.52 | $5.79 | $0.03 |
| 2026-01-20 | $31,114.63 | $10.37 | $0.03 |
| 2026-01-21 | $26,940.57 | $190.10 | $0.03 |
| 2026-01-22 | $26,854.95 | $48.30 | $0.03 |
| 2026-01-23 | $26,271.37 | $1.56 | $0.03 |
| 2026-01-24 | $25,961.77 | $49.64 | $0.03 |
| 2026-01-25 | $25,710.27 | $13.23 | $0.03 |
| 2026-01-26 | $25,243.33 | $9.64 | $0.03 |
| 2026-01-27 | $26,226.78 | $32.43 | $0.03 |
| 2026-01-28 | $45,899.81 | $666.44 | $0.05 |
| 2026-01-29 | $50,227.08 | $522.42 | $0.05 |
| 2026-01-30 | $49,664.56 | $101.54 | $0.05 |
| 2026-01-31 | $49,743.22 | $82.16 | $0.05 |
| 2026-02-01 | $50,308.29 | $46.56 | $0.05 |
| 2026-02-02 | $50,703.98 | $50.79 | $0.05 |
| 2026-02-03 | $51,049.19 | $81.05 | $0.05 |
| 2026-02-04 | $50,585.56 | $157.53 | $0.05 |
| 2026-02-05 | $51,676.42 | $66.74 | $0.05 |
| 2026-02-06 | $44,217.82 | $163.95 | $0.04 |
| 2026-02-07 | $44,192.06 | $55.15 | $0.04 |
| 2026-02-08 | $43,371.21 | $19.24 | $0.04 |
| 2026-02-09 | $44,051.42 | $12.90 | $0.04 |
| 2026-02-10 | $43,633.08 | $13.08 | $0.04 |
| 2026-02-11 | $42,597.70 | $15.10 | $0.04 |
| 2026-02-12 | $42,993.78 | $7.51 | $0.04 |
| 2026-02-13 | $43,573.55 | $19.67 | $0.04 |
| 2026-02-14 | $41,283.94 | $73.53 | $0.04 |
| 2026-02-15 | $41,123.14 | $33.79 | $0.04 |
| 2026-02-16 | $40,377.76 | $4.11 | $0.04 |
| 2026-02-17 | $40,854.08 | $4.56 | $0.04 |
| 2026-02-18 | $39,920.60 | $4.81 | $0.04 |
| 2026-02-19 | $39,685.92 | $5.20 | $0.04 |
| 2026-02-20 | $40,232.57 | $6.15 | $0.04 |
| 2026-02-21 | $40,085.31 | $10.12 | $0.04 |
| 2026-02-22 | $39,992.83 | $4.97 | $0.04 |
| 2026-02-23 | $39,607.35 | $4.06 | $0.04 |
| 2026-02-24 | $38,564.95 | $21.37 | $0.04 |
| 2026-02-25 | $39,306.34 | $1.03 | $0.04 |
| 2026-02-26 | $39,197.77 | $13.62 | $0.04 |
| 2026-02-27 | $39,485.67 | $3.63 | $0.04 |
| 2026-02-28 | $39,089.03 | $18.35 | $0.04 |
| 2026-03-01 | $40,753.71 | $33.17 | $0.04 |
| 2026-03-02 | $41,937.36 | $40.98 | $0.04 |
| 2026-03-03 | $42,307.19 | $31.92 | $0.04 |
| 2026-03-04 | $41,489.29 | $7.06 | $0.04 |
| 2026-03-05 | $43,942.66 | $44.90 | $0.04 |
| 2026-03-06 | $43,242.27 | $9.45 | $0.04 |
| 2026-03-07 | $43,967.36 | $11.21 | $0.04 |
| 2026-03-08 | $43,261.27 | $2.65 | $0.04 |
| 2026-03-09 | $43,230.30 | $2.65 | $0.04 |
| 2026-03-10 | $45,048.07 | $31.47 | $0.05 |
| 2026-03-11 | $45,364.45 | $16.94 | $0.05 |
| 2026-03-12 | $46,567.93 | $11.91 | $0.05 |
| 2026-03-13 | $52,288.86 | $235.02 | $0.05 |
| 2026-03-14 | $48,619.58 | $194.22 | $0.05 |
| 2026-03-15 | $49,475.37 | $11.30 | $0.05 |
| 2026-03-16 | $31,813.45 | $274.37 | $0.03 |
| 2026-03-17 | $51,452.63 | $494.02 | $0.05 |
| 2026-03-18 | $44,970.66 | $133.20 | $0.04 |
| 2026-03-19 | $45,427.97 | $17.18 | $0.05 |
| 2026-03-20 | $44,886.13 | $7.29 | $0.04 |
| 2026-03-21 | $41,669.88 | $2.76 | $0.04 |
| 2026-03-22 | $42,017.72 | $4.46 | $0.04 |
| 2026-03-23 | $41,259.69 | $6.39 | $0.04 |
| 2026-03-24 | $52,207.44 | $221.02 | $0.05 |
| 2026-03-25 | $55,069.74 | $49.86 | $0.06 |
| 2026-03-26 | $53,178.91 | $456.16 | $0.05 |
| 2026-03-27 | $51,031.79 | $267.57 | $0.05 |
| 2026-03-28 | $48,565.16 | $5.05 | $0.05 |
| 2026-03-29 | $49,228.58 | $5.42 | $0.05 |
| 2026-03-30 | $43,750.70 | $99.60 | $0.04 |
| 2026-03-31 | $42,990.96 | $7.81 | $0.04 |
| 2026-04-01 | $42,949.69 | $5.82 | $0.04 |
| 2026-04-02 | $42,662.60 | $3.93 | $0.04 |
| 2026-04-03 | $42,621.17 | $10.28 | $0.04 |
| 2026-04-04 | $43,015.14 | $3.17 | $0.04 |
| 2026-04-05 | $43,295.27 | $3.28 | $0.04 |
| 2026-04-06 | $43,214.18 | $1.63 | $0.04 |
| 2026-04-07 | $42,793.37 | $5.45 | $0.04 |
| 2026-04-08 | $44,114.31 | $13.04 | $0.04 |
| 2026-04-09 | $47,530.49 | $85.18 | $0.05 |
| 2026-04-10 | $41,971.68 | $134.28 | $0.04 |
| 2026-04-11 | $42,711.02 | $13.97 | $0.04 |
| 2026-04-12 | $46,022.61 | $401.10 | $0.05 |
| 2026-04-13 | $45,724.61 | $343.98 | $0.05 |
| 2026-04-14 | $40,753.80 | $445.00 | $0.04 |
| 2026-04-15 | $40,776.83 | $31.28 | $0.04 |
| 2026-04-16 | $41,359.54 | $3.36 | $0.04 |
| 2026-04-17 | $40,964.13 | $9.03 | $0.04 |
| 2026-04-18 | $41,374.23 | $10.26 | $0.04 |
| 2026-04-19 | $41,168.13 | $6.79 | $0.04 |
| 2026-04-20 | $39,583.22 | $30.38 | $0.04 |
| 2026-04-21 | $39,605.02 | $3.46 | $0.04 |
| 2026-04-22 | $39,630.26 | $65.21 | $0.04 |
| 2026-04-23 | $40,354.71 | $947.07 | $0.04 |
| 2026-04-24 | $41,365.86 | $284.14 | $0.04 |
| 2026-04-25 | $41,718.30 | $31.44 | $0.04 |
| 2026-04-26 | $42,524.23 | $123.84 | $0.04 |
| 2026-04-27 | $42,850.91 | $835.30 | $0.04 |
| 2026-04-28 | $42,462.75 | $177.63 | $0.04 |
| 2026-04-29 | $41,701.70 | $18.12 | $0.04 |
| 2026-04-30 | $42,182.04 | $1.03 | $0.04 |
| 2026-05-01 | $41,590.76 | $12.86 | $0.04 |
| 2026-05-02 | $42,135.16 | $17.87 | $0.04 |
| 2026-05-03 | $41,901.59 | $6.80 | $0.04 |
| 2026-05-04 | $42,132.76 | $3.26 | $0.04 |
| 2026-05-05 | $43,315.79 | $20.36 | $0.04 |
| 2026-05-06 | $43,315.79 | $20.34 | $0.04 |
| 2026-05-07 | $42,984.65 | $2.37 | $0.04 |
| 2026-05-08 | $43,133.74 | $17.47 | $0.04 |
| 2026-05-09 | $42,988.31 | $11.42 | $0.04 |
| 2026-05-10 | $43,445.74 | $9.83 | $0.04 |
| 2026-05-11 | $43,497.76 | $3.13 | $0.04 |
| 2026-05-12 | $42,820.94 | $148.12 | $0.04 |
| 2026-05-13 | $42,160.54 | $10.05 | $0.04 |
| 2026-05-14 | $41,442.75 | $16.03 | $0.04 |
| 2026-05-15 | $44,000.83 | $195.30 | $0.04 |
| 2026-05-16 | $44,124.04 | $177.49 | $0.04 |
| 2026-05-17 | $42,425.11 | $65.57 | $0.04 |
| 2026-05-18 | $43,855.26 | $809.13 | $0.04 |
| 2026-05-19 | $41,243.59 | $113.78 | $0.04 |
| 2026-05-20 | $39,510.43 | $44.28 | $0.04 |
| 2026-05-21 | $42,510.77 | $620.42 | $0.04 |
| 2026-05-22 | $43,460.17 | $1,251.70 | $0.04 |
| 2026-05-23 | $49,749.98 | $513.09 | $0.05 |
| 2026-05-24 | $49,570.36 | $77.26 | $0.05 |
| 2026-05-25 | $51,456.52 | $34.74 | $0.05 |
| 2026-05-26 | $50,111.91 | $304.32 | $0.05 |
| 2026-05-27 | $49,946.08 | $59.47 | $0.05 |
| 2026-05-28 | $50,844.47 | $703.78 | $0.05 |
| 2026-05-29 | $48,347.91 | $2,904.95 | $0.05 |
| 2026-05-30 | $53,469.35 | $1,443.36 | $0.05 |
| 2026-05-31 | $53,489.96 | $134.23 | $0.05 |
| 2026-06-01 | $72,428.04 | $1,144.92 | $0.07 |
| 2026-06-02 | $151,140.11 | $5,856.70 | $0.15 |
| 2026-06-03 | $114,116.72 | $3,074.13 | $0.12 |
| 2026-06-04 | $259,209.08 | $6,422.09 | $0.26 |
| 2026-06-05 | $186,483.06 | $3,517.65 | $0.19 |
| 2026-06-06 | $145,250.12 | $2,350.32 | $0.15 |
| 2026-06-07 | $142,300.59 | $310.03 | $0.14 |
| 2026-06-08 | $144,925.73 | $908.01 | $0.14 |
| 2026-06-09 | $168,281.37 | $3,752.49 | $0.17 |
| 2026-06-10 | $163,410.37 | $141.65 | $0.16 |
| 2026-06-11 | $160,032.23 | $93.35 | $0.16 |
| 2026-06-12 | $164,694.68 | $140.34 | $0.16 |
| 2026-06-13 | $163,401.65 | $54.87 | $0.16 |
| 2026-06-14 | $165,860.14 | $73.31 | $0.17 |
| 2026-06-15 | $166,115.88 | $65.34 | $0.17 |
| 2026-06-16 | $169,557.30 | $131.95 | $0.17 |
| 2026-06-17 | $108,966.43 | $4,499.58 | $0.11 |
| 2026-06-18 | $139,474.27 | $3,002.59 | $0.14 |
| 2026-06-19 | $167,586.15 | $3,318.03 | $0.17 |
| 2026-06-20 | $158,197.34 | $835.83 | $0.16 |
| 2026-06-21 | $159,373.37 | $276.98 | $0.16 |
| 2026-06-22 | $152,297.62 | $164.88 | $0.15 |
| 2026-06-23 | $155,606.19 | $152.44 | $0.16 |
| 2026-06-24 | $152,983.90 | $64.21 | $0.15 |
| 2026-06-25 | $145,783.11 | $551.94 | $0.15 |
| 2026-06-26 | $149,823.94 | $153.03 | $0.15 |
| 2026-06-27 | $149,668.79 | $76.01 | $0.15 |
| 2026-06-28 | $146,060.44 | $19.46 | $0.15 |
| 2026-06-29 | $143,606.55 | $195.24 | $0.14 |
| 2026-06-30 | $147,509.00 | $44.30 | $0.15 |
| 2026-07-01 | $143,977.04 | $3.78 | $0.14 |
| 2026-07-02 | $141,951.00 | $61.34 | $0.14 |
| 2026-07-03 | $129,660.51 | $1,280.99 | $0.13 |
| 2026-07-04 | $131,503.80 | $34.40 | $0.13 |
| 2026-07-05 | $134,077.67 | $65.25 | $0.13 |
| 2026-07-06 | $135,361.59 | $24.80 | $0.14 |
| 2026-07-07 | $136,196.85 | $37.33 | $0.14 |
| 2026-07-08 | $136,961.60 | $42.05 | $0.14 |
| 2026-07-09 | $132,325.94 | $100.24 | $0.13 |
| 2026-07-10 | $123,944.17 | $424.06 | $0.12 |
| 2026-07-11 | $123,487.92 | $51.71 | $0.12 |
| 2026-07-12 | $124,579.80 | $230.41 | $0.12 |
| 2026-07-13 | $124,504.57 | $10.84 | $0.12 |
| 2026-07-14 | $120,976.20 | $44.78 | $0.12 |
| 2026-07-14 | $121,020.52 | $44.85 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
