Web Analytics
  • Cryptos 22393
  • Exchanges 1508
  • Market Cap $2.75T 2.68%
  • 24h Vol $69.66B
  • Dominance BTC 59.6% ETH 10.6%

Hydrated Dollar Live Price Update & Market Capitalization

Hydrated Dollar HOLLAR #1043

$1.000 0.1% (1d)

Market Overview

Hydrated Dollar current market price is $1.000 with a 24 hour trading volume of $2,993.07K. The total available supply of Hydrated Dollar is 13.41M HOLLAR. It has secured Rank 1043 in the cryptocurrency market with a marketcap of $13.40M. The HOLLAR price is 0.01% down in the last one hour.


The high price of the Hydrated Dollar is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hydrated Dollar Rank

1043

Hydrated Dollar Price

$1.000

Market Cap

$13.40M 3.99%

Fully Diluted Valuation

$13.40M

Trading Volume(24h)

$2,993.07K

Circulating Supply

13.41M HOLLAR

Total Supply

13.41M HOLLAR

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.997

All-time High

$1.05 4.4%
23 Aug 2026

All-time Low

$0.930 7.46%
29 Jan 2026

Cryptocurrency Hydrated Dollar Calculator

Want to convert more cryptocurrencies?

Hydrated Dollar Historical Data Chart

1h

0.01%

24h

0.1%

7d

0.28%

14d

0.14%

30d

0.05%

60d

0.13%

200d

0%

1y

0.16%

Hydrated Dollar Historical Data

Historical data of Hydrated Dollar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-14$3,444,160.46$307,498.53$0.99
2025-10-15$3,446,536.57$270,275.34$0.99
2025-10-16$3,446,192.93$50,445.89$0.99
2025-10-17$3,467,765.88$1,756,581.59$1.00
2025-10-18$3,457,864.26$735,114.78$1.00
2025-10-19$3,458,083.66$341,733.46$1.00
2025-10-20$3,457,565.35$57,053.36$1.00
2025-10-21$3,460,859.31$64,657.13$1.00
2025-10-22$3,463,082.07$205,329.51$1.00
2025-10-23$3,462,551.78$81,385.03$1.00
2025-10-24$3,473,298.60$37,857.40$1.00
2025-10-25$3,458,840.01$985,464.56$1.00
2025-10-26$3,462,409.76$560,699.28$1.00
2025-10-27$3,461,493.17$444,919.72$1.00
2025-10-28$3,461,749.71$153,527.20$1.00
2025-10-29$3,460,067.39$155,524.48$1.00
2025-10-30$3,461,834.95$307,592.41$1.00
2025-10-31$3,460,728.69$534,316.14$1.00
2025-11-01$3,458,443.39$576,136.94$1.00
2025-11-02$3,455,098.15$256,888.92$1.00
2025-11-03$3,458,746.41$446,511.13$1.00
2025-11-04$3,458,411.22$698,236.66$1.00
2025-11-05$3,456,862.23$1,004,279.14$1.00
2025-11-06$3,456,103.56$691,688.00$1.00
2025-11-07$3,455,916.68$196,066.14$1.00
2025-11-08$3,459,121.00$871,466.44$1.00
2025-11-09$3,456,201.10$760,599.72$1.00
2025-11-10$3,457,007.25$189,520.96$1.00
2025-11-11$3,460,252.89$591,411.06$1.00
2025-11-12$3,461,719.47$228,875.78$1.00
2025-11-13$3,463,038.14$117,608.56$1.00
2025-11-14$3,461,623.57$595,355.01$1.00
2025-11-15$3,458,405.54$332,207.59$1.00
2025-11-16$3,463,237.96$156,316.38$1.00
2025-11-17$3,461,917.29$958,901.24$1.00
2025-11-18$3,460,964.73$283,736.94$1.00
2025-11-19$3,460,063.91$425,051.49$1.00
2025-11-20$3,461,893.59$221,642.40$1.00
2025-11-21$3,461,949.28$287,670.45$1.00
2025-11-22$3,462,529.44$45,986.49$1.00
2025-11-24$3,462,529.44$558,123.23$1.00
2025-11-25$3,462,841.94$554,957.71$1.00
2025-11-26$3,462,065.71$230,832.93$1.00
2025-11-27$3,461,173.77$207,211.50$1.00
2025-11-28$3,462,334.79$59,854.42$1.00
2025-11-29$3,462,095.06$436,956.29$1.00
2025-11-30$3,462,389.22$325,080.58$1.00
2025-12-01$3,462,085.43$119,264.61$1.00
2025-12-02$3,460,451.00$630,523.04$1.00
2025-12-03$3,462,648.43$161,243.38$1.00
2025-12-04$3,461,742.08$78,128.07$1.00
2025-12-05$3,463,511.26$275,700.34$1.00
2025-12-06$3,464,675.67$770,748.15$1.00
2025-12-07$3,464,347.85$628,924.43$1.00
2025-12-08$3,464,397.17$644,476.66$1.00
2025-12-09$3,464,593.54$819,966.29$1.00
2025-12-10$3,464,895.54$1,390,549.00$1.00
2025-12-11$8,999,110.90$2,708,938.46$1.00
2025-12-12$9,003,557.35$1,644,700.73$1.00
2025-12-13$9,001,994.48$2,917,657.98$1.00
2025-12-14$9,000,371.47$837,561.03$1.00
2025-12-15$9,002,536.75$1,227,530.68$1.00
2025-12-16$8,997,633.66$934,497.83$1.00
2025-12-17$8,994,566.07$391,454.29$1.00
2025-12-18$8,988,336.66$697,562.09$1.00
2025-12-19$8,982,725.76$599,511.02$1.00
2025-12-20$8,990,152.55$603,956.26$1.00
2025-12-21$8,997,628.06$169,733.35$1.00
2025-12-22$8,994,292.47$679,578.35$1.00
2025-12-23$8,995,449.90$469,631.91$1.00
2025-12-24$8,989,912.97$161,871.86$1.00
2025-12-25$8,995,097.40$127,923.73$1.00
2025-12-26$8,989,541.70$311,051.17$1.00
2025-12-27$8,984,469.53$313,932.58$1.00
2025-12-28$8,991,466.78$288,523.68$1.00
2025-12-29$8,996,928.04$484,469.61$1.00
2025-12-30$8,985,086.88$1,539,102.42$1.00
2025-12-31$8,977,217.93$309,454.97$1.00
2026-04-07$11,960,515.55$297,550.69$1.00
2026-04-08$11,713,909.63$1,641,479.90$1.00
2026-04-09$11,709,269.01$942,168.64$1.00
2026-04-10$11,607,742.79$676,320.11$1.00
2026-04-11$11,691,563.90$439,456.55$1.00
2026-04-12$11,827,633.58$778,606.25$1.00
2026-04-13$11,800,801.35$1,110,725.20$1.00
2026-04-14$11,703,671.05$1,826,150.91$1.00
2026-04-15$11,563,944.95$1,038,923.27$1.00
2026-04-16$11,544,394.43$792,533.01$1.00
2026-04-17$11,609,479.13$1,226,463.53$1.00
2026-04-18$11,622,601.02$1,063,168.50$1.00
2026-04-19$11,646,178.38$975,270.23$1.00
2026-04-20$11,521,511.23$1,491,591.07$1.00
2026-04-21$11,365,095.87$1,797,786.07$0.99
2026-04-22$11,369,613.18$1,582,246.90$1.00
2026-04-23$11,252,826.53$1,698,269.23$0.98
2026-04-24$11,121,001.48$1,059,220.75$1.00
2026-04-25$10,679,418.44$862,976.52$0.99
2026-04-26$10,578,189.77$551,320.32$1.00
2026-04-27$10,465,744.37$628,987.21$1.00
2026-04-28$10,855,053.69$1,254,900.71$1.00
2026-04-29$10,620,621.97$1,251,199.15$1.00
2026-04-30$11,212,246.84$1,226,012.91$1.00
2026-05-01$11,020,506.07$1,315,305.58$1.00
2026-05-02$10,810,630.89$638,572.00$1.00
2026-05-03$10,857,583.47$429,621.65$1.00
2026-05-04$10,800,492.39$409,603.51$1.00
2026-05-05$10,968,127.90$530,879.54$1.00
2026-05-06$10,933,795.20$672,993.55$1.00
2026-05-07$10,944,869.89$591,036.56$1.00
2026-05-08$10,928,264.52$714,294.35$1.00
2026-05-09$10,969,783.17$1,323,101.96$1.00
2026-05-10$10,914,420.22$301,440.91$1.00
2026-05-11$11,047,273.93$824,540.11$1.00
2026-05-12$11,028,102.50$532,371.14$1.00
2026-05-13$11,014,971.77$345,374.25$1.00
2026-05-14$10,974,022.57$708,729.39$0.99
2026-05-15$11,006,141.44$581,765.46$1.00
2026-05-16$11,005,130.69$354,849.03$1.00
2026-05-17$10,989,671.08$457,280.84$1.00
2026-05-18$11,004,257.27$529,552.54$1.00
2026-05-19$11,030,793.11$1,200,437.36$1.00
2026-05-20$11,008,746.54$458,397.95$0.99
2026-05-21$11,017,113.15$888,405.08$1.00
2026-05-22$11,048,246.09$609,465.62$1.00
2026-05-23$11,072,298.98$840,492.85$1.00
2026-05-24$11,026,126.24$844,346.47$1.00
2026-05-25$10,980,931.04$536,490.29$1.00
2026-05-26$10,959,227.20$405,341.85$1.00
2026-05-27$10,991,084.75$1,379,712.98$1.00
2026-05-28$11,435,757.29$796,359.34$1.00
2026-05-29$11,385,616.09$727,562.43$1.00
2026-05-30$11,387,204.51$727,665.41$1.00
2026-05-31$11,834,143.20$342,871.30$1.00
2026-06-01$11,812,092.68$529,459.93$1.00
2026-06-02$11,900,679.75$1,571,150.36$1.00
2026-06-03$12,064,958.90$2,378,076.50$1.00
2026-06-04$11,956,074.40$2,091,885.44$0.99
2026-06-05$11,931,640.44$2,325,986.22$1.00
2026-06-06$11,894,623.20$4,294,262.43$0.99
2026-06-07$11,494,771.44$1,506,440.52$1.00
2026-06-08$11,349,086.09$1,360,173.41$1.00
2026-06-09$11,256,670.18$882,747.41$1.00
2026-06-10$11,414,564.19$595,989.91$1.00
2026-06-11$11,404,841.84$727,373.44$1.00
2026-06-12$11,335,543.19$2,005,990.20$1.00
2026-06-13$11,306,441.10$278,745.37$1.00
2026-06-14$11,330,061.39$218,561.23$1.00
2026-06-15$11,350,081.04$212,991.53$1.00
2026-06-16$11,313,614.48$474,042.43$1.00
2026-06-17$11,376,695.54$760,498.82$1.00
2026-06-18$11,452,684.63$727,894.12$1.00
2026-06-19$11,499,058.00$1,197,780.31$0.99
2026-06-20$11,477,646.93$700,219.87$0.99
2026-06-21$11,503,926.40$403,451.71$0.99
2026-06-22$11,521,047.40$336,655.59$1.00
2026-06-23$11,565,149.22$939,142.05$0.99
2026-06-24$11,563,807.67$752,958.51$0.99
2026-06-25$11,524,625.10$2,350,183.96$0.99
2026-06-26$11,404,417.53$869,208.45$0.99
2026-06-27$11,344,549.07$802,486.05$0.99
2026-06-28$11,363,048.75$246,475.90$1.00
2026-06-29$11,355,784.78$529,829.07$1.00
2026-06-30$11,401,541.47$409,959.65$1.00
2026-07-01$11,379,625.69$473,613.95$1.00
2026-07-02$11,512,361.56$544,334.89$1.00
2026-07-03$11,506,447.31$1,527,094.83$1.00
2026-07-04$11,467,786.25$1,069,112.49$1.00
2026-07-05$11,386,578.42$494,501.28$0.99
2026-07-06$11,439,071.71$776,516.01$1.00
2026-07-07$11,510,660.43$1,058,861.11$1.00
2026-07-08$11,575,891.23$705,996.10$1.00
2026-07-09$11,555,790.77$562,900.98$1.00
2026-07-10$11,596,137.41$938,741.21$1.00
2026-07-11$11,691,885.29$656,889.43$1.00
2026-07-12$11,739,717.78$639,871.91$1.00
2026-07-13$11,679,602.87$270,520.34$1.00
2026-07-14$11,677,357.77$1,436,968.07$1.00
2026-07-15$11,668,114.42$542,335.08$1.00
2026-07-16$11,668,006.82$506,441.09$1.00
2026-07-17$11,787,616.86$448,728.83$1.00
2026-07-18$11,812,325.51$598,365.68$1.00
2026-07-19$11,818,418.66$263,980.94$1.00
2026-07-20$11,793,064.43$365,562.99$1.00
2026-07-21$11,784,205.39$456,529.03$1.00
2026-07-22$11,808,237.36$504,452.11$1.00
2026-07-23$11,814,680.13$458,332.62$1.00
2026-07-24$11,739,868.69$473,053.65$1.00
2026-07-25$11,742,842.10$343,635.83$1.00
2026-07-26$11,715,974.66$166,379.33$1.00
2026-07-27$11,742,575.93$326,370.91$1.00
2026-07-28$11,745,910.08$565,863.01$1.00
2026-07-29$11,675,531.70$1,038,904.68$1.00
2026-07-30$11,691,964.92$1,022,288.26$1.00
2026-07-31$11,663,570.36$1,763,238.82$1.00
2026-08-01$11,643,293.09$683,881.69$1.00
2026-08-02$11,686,098.54$398,032.36$1.00
2026-08-03$11,684,175.62$285,507.97$1.00
2026-08-04$11,683,977.75$2,004,901.64$1.00
2026-08-05$11,665,067.72$1,212,005.26$1.00
2026-08-06$11,652,576.47$603,154.69$1.00
2026-08-07$11,692,283.55$599,898.46$1.00
2026-08-08$11,656,397.58$359,890.62$1.00
2026-08-09$11,670,829.38$328,369.95$1.00
2026-08-10$11,691,273.33$266,078.33$1.00
2026-08-11$11,383,412.96$340,807.49$1.00
2026-08-12$11,354,887.93$490,911.66$1.00
2026-08-13$11,330,455.38$535,643.67$1.00
2026-08-14$11,328,286.41$277,052.10$1.00
2026-08-15$11,499,629.71$761,406.58$1.00
2026-08-16$11,423,049.14$254,918.36$1.00
2026-08-17$11,414,397.50$287,820.55$0.99
2026-08-18$11,470,854.54$224,873.40$1.00
2026-08-19$11,449,787.69$567,850.16$1.00
2026-08-20$11,471,897.58$868,459.20$1.00
2026-08-21$11,476,500.97$987,876.37$1.00
2026-08-22$12,556,703.74$2,294,620.31$1.00
2026-08-23$12,503,106.99$1,612,298.98$1.00
2026-08-24$12,556,544.09$1,443,190.40$1.00
2026-08-25$12,594,461.65$846,353.28$1.00
2026-08-27$12,631,555.59$1,329,585.44$1.00
2026-08-28$12,729,217.71$1,597,052.46$1.00
2026-08-29$12,698,224.51$2,856,771.33$1.00
2026-08-30$12,713,312.99$374,156.28$1.00
2026-08-31$12,730,382.74$585,118.05$1.00
2026-09-01$12,975,267.05$525,361.91$1.00
2026-09-02$12,945,313.48$611,868.05$1.00
2026-09-03$12,798,084.08$1,441,857.88$1.00
2026-09-04$12,815,168.44$526,529.03$1.00
2026-09-05$12,826,500.49$642,749.26$1.00
2026-09-06$12,683,720.23$391,670.25$1.00
2026-09-07$12,731,761.91$1,022,573.91$1.00
2026-09-08$12,681,747.75$1,686,178.34$1.00
2026-09-09$12,654,493.58$1,572,206.84$1.00
2026-09-10$12,682,121.03$845,860.12$1.00
2026-09-11$12,634,716.91$581,854.61$0.99
2026-09-12$12,725,180.05$1,177,258.18$1.00
2026-09-13$12,699,711.53$347,819.84$1.00
2026-09-14$12,673,942.10$286,288.68$1.00
2026-09-15$12,760,958.42$1,069,903.16$1.00
2026-09-16$12,711,595.98$1,067,175.25$1.00
2026-09-17$12,650,006.19$663,974.96$1.00
2026-09-18$12,665,568.31$1,422,722.93$1.00
2026-09-19$12,709,918.26$1,499,992.89$1.00
2026-09-20$12,651,669.73$949,308.45$1.00
2026-09-21$12,641,361.65$852,590.18$1.00
2026-09-22$12,638,522.57$1,897,327.15$1.00
2026-09-23$12,873,168.88$4,913,567.31$1.00
2026-09-24$12,819,952.84$1,254,539.10$1.00
2026-09-25$12,799,985.61$899,901.64$1.00
2026-09-26$12,830,234.66$1,149,823.41$1.00
2026-09-27$12,960,978.45$1,284,961.70$1.00
2026-09-28$13,126,752.68$1,312,582.97$1.00
2026-09-29$13,771,088.18$3,475,199.94$1.00
2026-09-30$13,697,536.95$3,820,571.52$1.00
2026-10-01$13,655,408.23$2,463,525.54$1.00
2026-10-02$13,599,464.91$2,352,288.76$1.00
2026-10-03$13,693,753.43$2,072,113.86$1.00
2026-10-04$13,699,953.56$898,069.55$1.00
2026-10-05$13,713,684.53$504,557.69$1.00
2026-10-06$13,751,237.59$781,221.22$1.00
2026-10-07$13,722,048.50$1,269,692.00$1.00
2026-10-08$13,653,471.55$2,062,339.38$1.00
2026-10-09$13,532,260.02$1,956,672.28$1.00
2026-10-10$13,564,570.67$1,351,601.37$1.00
2026-10-11$13,577,470.43$471,936.86$1.00
2026-10-12$13,574,722.39$614,901.86$1.00
2026-10-13$13,476,184.69$1,441,136.86$1.00
2026-10-13$13,334,900.61$2,733,691.37$1.00

Hydrated Dollar Markets

Compare live prices of Hydrated Dollar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HydrationHOLLAR/USDT $0.999$1,015,533
HydrationHOLLAR/PRIME $1.00$834,654
HydrationHOLLAR/USDC $0.998$612,232
HydrationDOT/HOLLAR $0.999$321,017
HydrationHOLLAR/H2O $0.999$190,122
HydrationEURC/HOLLAR $0.999$6,727
HydrationHOLLAR/PAXG $0.999$6,540
HydrationHOLLAR/GETH $1.00$5,455
HydrationHOLLAR/TBTC $1.00$786
HydrationHOLLAR/SUSDE $1.000$2,507

About Hydrated Dollar

HOLLAR is Hydration's decentralized, over-collateralized stablecoin designed to target the value of approximately $1. Unlike algorithmic stablecoins that rely on market mechanisms alone, HOLLAR is minted against crypto collateral that users deposit into the protocol. This creates a direct backing relationship where each HOLLAR token represents a claim against real crypto assets held in the system.

Cryptocurrency Latest News & Updates

Best stablecoin yield in 2026: 6 ways to earn on USDT and USDC, ranked by where the money comes from

Every stablecoin yield product answers the same awkward question.Your USDC doesn’t appreciate. It’s engineered not to. So when a platform offers you 4%, 8%, or 20% on a dollar-pegged token, that money is coming from somewhere specific — and the…...

Read More
Bitcoin faces third liquidation risk as ETF outflows slow by 66%

Bitcoin has drawn a warning of a third October liquidation wave from Bitfinex analysts after futures positions grew despite falling prices, and U.S. spot ETFs posted another $228.4 million in weekly outflows. Bitfinex Alpha analysts identified $79,821 as a potential…...

Read More
Circle cites 175+ institutions as CPN wins Money20/20 payments bronze

Circle has cited more than 175 financial institutions helping build Circle Payments Network after the stablecoin payments service won bronze in the Payments category at the Money20/20 Money Awards. Circle said in its award announcement that the institutions were helping…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$81,601.00
0.84%
ETH
$2,394.12
0.86%
USDT
$0.999
0.01%
BNB
$728.30
0.44%
XRP
$1.30
0.45%
USDC
$1.000
0.01%
SOL
$104.66
0.12%
TRX
$0.331
0.26%
FIGR_HELOC
$1.02
0%
ZEC
$1,140.04
2.61%
HYPE
$79.03
0.03%
DOGE
$0.0794
0.19%
XMR
$600.89
1.18%
USDS
$1.000
0%
WBT
$79.77
0.84%
LINK
$11.99
1.19%
LEO
$9.02
0.16%
ADA
$0.217
1.47%
NEAR
$4.82
3.78%
XLM
$0.177
0.75%
RAIN
$0.008752
5.86%
BCH
$279.26
1.15%
USDE
$1.000
0.01%
LTC
$59.36
0.37%
UNI
$7.27
0.51%