Hydrated Dollar HOLLAR #1085
$0.998 0.08% (1d)
Market Overview
Hydrated Dollar current market price is $0.998 with a 24 hour trading volume of $366.57K. The total available supply of Hydrated Dollar is 12.72M HOLLAR. It has secured Rank 1085 in the cryptocurrency market with a marketcap of $12.70M. The HOLLAR price is 0.02% down in the last one hour.
The high price of the Hydrated Dollar is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hydrated Dollar Rank
1085
Hydrated Dollar Price
$0.998
Market Cap
$12.70M 0.86%
Fully Diluted Valuation
$12.70M
Trading Volume(24h)
$366.57K
Circulating Supply
12.72M HOLLAR
Total Supply
12.72M HOLLAR
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.05 4.55%
23 Aug 2026
All-time Low
$0.930 7.29%
29 Jan 2026
Cryptocurrency Hydrated Dollar Calculator
Want to convert more cryptocurrencies?
Hydrated Dollar Historical Data Chart
1h
0.02%
24h
0.08%
7d
0.14%
14d
0.01%
30d
0.16%
60d
0.14%
200d
0%
1y
0%
Hydrated Dollar Historical Data
Historical data of Hydrated Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $0.00 | $130,356.15 | $1.00 |
| 2025-09-26 | $0.00 | $745,277.87 | $1.00 |
| 2025-09-27 | $1,893,034.42 | $519,991.90 | $1.00 |
| 2025-09-28 | $1,892,827.80 | $135,005.88 | $1.00 |
| 2025-09-29 | $1,892,610.52 | $93,437.12 | $1.00 |
| 2025-09-30 | $1,892,448.49 | $102,296.05 | $1.00 |
| 2025-10-01 | $1,890,635.29 | $351,504.14 | $1.00 |
| 2025-10-02 | $1,887,620.92 | $357,334.20 | $1.00 |
| 2025-10-03 | $1,886,885.43 | $381,094.54 | $1.00 |
| 2025-10-04 | $1,886,064.45 | $188,097.65 | $1.00 |
| 2025-10-05 | $3,448,115.66 | $453,388.17 | $1.00 |
| 2025-10-06 | $3,453,300.34 | $284,374.38 | $1.00 |
| 2025-10-07 | $3,452,917.85 | $152,494.21 | $1.00 |
| 2025-10-08 | $3,445,905.01 | $187,434.63 | $0.99 |
| 2025-10-09 | $3,447,638.77 | $129,913.41 | $0.99 |
| 2025-10-10 | $3,447,493.00 | $110,788.32 | $0.99 |
| 2025-10-11 | $3,461,189.49 | $862,025.55 | $1.00 |
| 2025-10-12 | $3,446,023.58 | $766,236.45 | $0.99 |
| 2025-10-13 | $3,447,497.52 | $367,085.29 | $1.00 |
| 2025-10-14 | $3,444,160.46 | $307,498.53 | $0.99 |
| 2025-10-15 | $3,446,536.57 | $270,275.34 | $0.99 |
| 2025-10-16 | $3,446,192.93 | $50,445.89 | $0.99 |
| 2025-10-17 | $3,467,765.88 | $1,756,581.59 | $1.00 |
| 2025-10-18 | $3,457,864.26 | $735,114.78 | $1.00 |
| 2025-10-19 | $3,458,083.66 | $341,733.46 | $1.00 |
| 2025-10-20 | $3,457,565.35 | $57,053.36 | $1.00 |
| 2025-10-21 | $3,460,859.31 | $64,657.13 | $1.00 |
| 2025-10-22 | $3,463,082.07 | $205,329.51 | $1.00 |
| 2025-10-23 | $3,462,551.78 | $81,385.03 | $1.00 |
| 2025-10-24 | $3,473,298.60 | $37,857.40 | $1.00 |
| 2025-10-25 | $3,458,840.01 | $985,464.56 | $1.00 |
| 2025-10-26 | $3,462,409.76 | $560,699.28 | $1.00 |
| 2025-10-27 | $3,461,493.17 | $444,919.72 | $1.00 |
| 2025-10-28 | $3,461,749.71 | $153,527.20 | $1.00 |
| 2025-10-29 | $3,460,067.39 | $155,524.48 | $1.00 |
| 2025-10-30 | $3,461,834.95 | $307,592.41 | $1.00 |
| 2025-10-31 | $3,460,728.69 | $534,316.14 | $1.00 |
| 2025-11-01 | $3,458,443.39 | $576,136.94 | $1.00 |
| 2025-11-02 | $3,455,098.15 | $256,888.92 | $1.00 |
| 2025-11-03 | $3,458,746.41 | $446,511.13 | $1.00 |
| 2025-11-04 | $3,458,411.22 | $698,236.66 | $1.00 |
| 2025-11-05 | $3,456,862.23 | $1,004,279.14 | $1.00 |
| 2025-11-06 | $3,456,103.56 | $691,688.00 | $1.00 |
| 2025-11-07 | $3,455,916.68 | $196,066.14 | $1.00 |
| 2025-11-08 | $3,459,121.00 | $871,466.44 | $1.00 |
| 2025-11-09 | $3,456,201.10 | $760,599.72 | $1.00 |
| 2025-11-10 | $3,457,007.25 | $189,520.96 | $1.00 |
| 2025-11-11 | $3,460,252.89 | $591,411.06 | $1.00 |
| 2025-11-12 | $3,461,719.47 | $228,875.78 | $1.00 |
| 2025-11-13 | $3,463,038.14 | $117,608.56 | $1.00 |
| 2025-11-14 | $3,461,623.57 | $595,355.01 | $1.00 |
| 2025-11-15 | $3,458,405.54 | $332,207.59 | $1.00 |
| 2025-11-16 | $3,463,237.96 | $156,316.38 | $1.00 |
| 2025-11-17 | $3,461,917.29 | $958,901.24 | $1.00 |
| 2025-11-18 | $3,460,964.73 | $283,736.94 | $1.00 |
| 2025-11-19 | $3,460,063.91 | $425,051.49 | $1.00 |
| 2025-11-20 | $3,461,893.59 | $221,642.40 | $1.00 |
| 2025-11-21 | $3,461,949.28 | $287,670.45 | $1.00 |
| 2025-11-22 | $3,462,529.44 | $45,986.49 | $1.00 |
| 2025-11-24 | $3,462,529.44 | $558,123.23 | $1.00 |
| 2025-11-25 | $3,462,841.94 | $554,957.71 | $1.00 |
| 2025-11-26 | $3,462,065.71 | $230,832.93 | $1.00 |
| 2025-11-27 | $3,461,173.77 | $207,211.50 | $1.00 |
| 2025-11-28 | $3,462,334.79 | $59,854.42 | $1.00 |
| 2025-11-29 | $3,462,095.06 | $436,956.29 | $1.00 |
| 2025-11-30 | $3,462,389.22 | $325,080.58 | $1.00 |
| 2025-12-01 | $3,462,085.43 | $119,264.61 | $1.00 |
| 2025-12-02 | $3,460,451.00 | $630,523.04 | $1.00 |
| 2025-12-03 | $3,462,648.43 | $161,243.38 | $1.00 |
| 2025-12-04 | $3,461,742.08 | $78,128.07 | $1.00 |
| 2025-12-05 | $3,463,511.26 | $275,700.34 | $1.00 |
| 2025-12-06 | $3,464,675.67 | $770,748.15 | $1.00 |
| 2025-12-07 | $3,464,347.85 | $628,924.43 | $1.00 |
| 2025-12-08 | $3,464,397.17 | $644,476.66 | $1.00 |
| 2025-12-09 | $3,464,593.54 | $819,966.29 | $1.00 |
| 2025-12-10 | $3,464,895.54 | $1,390,549.00 | $1.00 |
| 2025-12-11 | $8,999,110.90 | $2,708,938.46 | $1.00 |
| 2025-12-12 | $9,003,557.35 | $1,644,700.73 | $1.00 |
| 2025-12-13 | $9,001,994.48 | $2,917,657.98 | $1.00 |
| 2025-12-14 | $9,000,371.47 | $837,561.03 | $1.00 |
| 2025-12-15 | $9,002,536.75 | $1,227,530.68 | $1.00 |
| 2025-12-16 | $8,997,633.66 | $934,497.83 | $1.00 |
| 2025-12-17 | $8,994,566.07 | $391,454.29 | $1.00 |
| 2025-12-18 | $8,988,336.66 | $697,562.09 | $1.00 |
| 2025-12-19 | $8,982,725.76 | $599,511.02 | $1.00 |
| 2025-12-20 | $8,990,152.55 | $603,956.26 | $1.00 |
| 2025-12-21 | $8,997,628.06 | $169,733.35 | $1.00 |
| 2025-12-22 | $8,994,292.47 | $679,578.35 | $1.00 |
| 2025-12-23 | $8,995,449.90 | $469,631.91 | $1.00 |
| 2025-12-24 | $8,989,912.97 | $161,871.86 | $1.00 |
| 2025-12-25 | $8,995,097.40 | $127,923.73 | $1.00 |
| 2025-12-26 | $8,989,541.70 | $311,051.17 | $1.00 |
| 2025-12-27 | $8,984,469.53 | $313,932.58 | $1.00 |
| 2025-12-28 | $8,991,466.78 | $288,523.68 | $1.00 |
| 2025-12-29 | $8,996,928.04 | $484,469.61 | $1.00 |
| 2025-12-30 | $8,985,086.88 | $1,539,102.42 | $1.00 |
| 2025-12-31 | $8,977,217.93 | $309,454.97 | $1.00 |
| 2026-04-07 | $11,960,515.55 | $297,550.69 | $1.00 |
| 2026-04-08 | $11,713,909.63 | $1,641,479.90 | $1.00 |
| 2026-04-09 | $11,709,269.01 | $942,168.64 | $1.00 |
| 2026-04-10 | $11,607,742.79 | $676,320.11 | $1.00 |
| 2026-04-11 | $11,691,563.90 | $439,456.55 | $1.00 |
| 2026-04-12 | $11,827,633.58 | $778,606.25 | $1.00 |
| 2026-04-13 | $11,800,801.35 | $1,110,725.20 | $1.00 |
| 2026-04-14 | $11,703,671.05 | $1,826,150.91 | $1.00 |
| 2026-04-15 | $11,563,944.95 | $1,038,923.27 | $1.00 |
| 2026-04-16 | $11,544,394.43 | $792,533.01 | $1.00 |
| 2026-04-17 | $11,609,479.13 | $1,226,463.53 | $1.00 |
| 2026-04-18 | $11,622,601.02 | $1,063,168.50 | $1.00 |
| 2026-04-19 | $11,646,178.38 | $975,270.23 | $1.00 |
| 2026-04-20 | $11,521,511.23 | $1,491,591.07 | $1.00 |
| 2026-04-21 | $11,365,095.87 | $1,797,786.07 | $0.99 |
| 2026-04-22 | $11,369,613.18 | $1,582,246.90 | $1.00 |
| 2026-04-23 | $11,252,826.53 | $1,698,269.23 | $0.98 |
| 2026-04-24 | $11,121,001.48 | $1,059,220.75 | $1.00 |
| 2026-04-25 | $10,679,418.44 | $862,976.52 | $0.99 |
| 2026-04-26 | $10,578,189.77 | $551,320.32 | $1.00 |
| 2026-04-27 | $10,465,744.37 | $628,987.21 | $1.00 |
| 2026-04-28 | $10,855,053.69 | $1,254,900.71 | $1.00 |
| 2026-04-29 | $10,620,621.97 | $1,251,199.15 | $1.00 |
| 2026-04-30 | $11,212,246.84 | $1,226,012.91 | $1.00 |
| 2026-05-01 | $11,020,506.07 | $1,315,305.58 | $1.00 |
| 2026-05-02 | $10,810,630.89 | $638,572.00 | $1.00 |
| 2026-05-03 | $10,857,583.47 | $429,621.65 | $1.00 |
| 2026-05-04 | $10,800,492.39 | $409,603.51 | $1.00 |
| 2026-05-05 | $10,968,127.90 | $530,879.54 | $1.00 |
| 2026-05-06 | $10,933,795.20 | $672,993.55 | $1.00 |
| 2026-05-07 | $10,944,869.89 | $591,036.56 | $1.00 |
| 2026-05-08 | $10,928,264.52 | $714,294.35 | $1.00 |
| 2026-05-09 | $10,969,783.17 | $1,323,101.96 | $1.00 |
| 2026-05-10 | $10,914,420.22 | $301,440.91 | $1.00 |
| 2026-05-11 | $11,047,273.93 | $824,540.11 | $1.00 |
| 2026-05-12 | $11,028,102.50 | $532,371.14 | $1.00 |
| 2026-05-13 | $11,014,971.77 | $345,374.25 | $1.00 |
| 2026-05-14 | $10,974,022.57 | $708,729.39 | $0.99 |
| 2026-05-15 | $11,006,141.44 | $581,765.46 | $1.00 |
| 2026-05-16 | $11,005,130.69 | $354,849.03 | $1.00 |
| 2026-05-17 | $10,989,671.08 | $457,280.84 | $1.00 |
| 2026-05-18 | $11,004,257.27 | $529,552.54 | $1.00 |
| 2026-05-19 | $11,030,793.11 | $1,200,437.36 | $1.00 |
| 2026-05-20 | $11,008,746.54 | $458,397.95 | $0.99 |
| 2026-05-21 | $11,017,113.15 | $888,405.08 | $1.00 |
| 2026-05-22 | $11,048,246.09 | $609,465.62 | $1.00 |
| 2026-05-23 | $11,072,298.98 | $840,492.85 | $1.00 |
| 2026-05-24 | $11,026,126.24 | $844,346.47 | $1.00 |
| 2026-05-25 | $10,980,931.04 | $536,490.29 | $1.00 |
| 2026-05-26 | $10,959,227.20 | $405,341.85 | $1.00 |
| 2026-05-27 | $10,991,084.75 | $1,379,712.98 | $1.00 |
| 2026-05-28 | $11,435,757.29 | $796,359.34 | $1.00 |
| 2026-05-29 | $11,385,616.09 | $727,562.43 | $1.00 |
| 2026-05-30 | $11,387,204.51 | $727,665.41 | $1.00 |
| 2026-05-31 | $11,834,143.20 | $342,871.30 | $1.00 |
| 2026-06-01 | $11,812,092.68 | $529,459.93 | $1.00 |
| 2026-06-02 | $11,900,679.75 | $1,571,150.36 | $1.00 |
| 2026-06-03 | $12,064,958.90 | $2,378,076.50 | $1.00 |
| 2026-06-04 | $11,956,074.40 | $2,091,885.44 | $0.99 |
| 2026-06-05 | $11,931,640.44 | $2,325,986.22 | $1.00 |
| 2026-06-06 | $11,894,623.20 | $4,294,262.43 | $0.99 |
| 2026-06-07 | $11,494,771.44 | $1,506,440.52 | $1.00 |
| 2026-06-08 | $11,349,086.09 | $1,360,173.41 | $1.00 |
| 2026-06-09 | $11,256,670.18 | $882,747.41 | $1.00 |
| 2026-06-10 | $11,414,564.19 | $595,989.91 | $1.00 |
| 2026-06-11 | $11,404,841.84 | $727,373.44 | $1.00 |
| 2026-06-12 | $11,335,543.19 | $2,005,990.20 | $1.00 |
| 2026-06-13 | $11,306,441.10 | $278,745.37 | $1.00 |
| 2026-06-14 | $11,330,061.39 | $218,561.23 | $1.00 |
| 2026-06-15 | $11,350,081.04 | $212,991.53 | $1.00 |
| 2026-06-16 | $11,313,614.48 | $474,042.43 | $1.00 |
| 2026-06-17 | $11,376,695.54 | $760,498.82 | $1.00 |
| 2026-06-18 | $11,452,684.63 | $727,894.12 | $1.00 |
| 2026-06-19 | $11,499,058.00 | $1,197,780.31 | $0.99 |
| 2026-06-20 | $11,477,646.93 | $700,219.87 | $0.99 |
| 2026-06-21 | $11,503,926.40 | $403,451.71 | $0.99 |
| 2026-06-22 | $11,521,047.40 | $336,655.59 | $1.00 |
| 2026-06-23 | $11,565,149.22 | $939,142.05 | $0.99 |
| 2026-06-24 | $11,563,807.67 | $752,958.51 | $0.99 |
| 2026-06-25 | $11,524,625.10 | $2,350,183.96 | $0.99 |
| 2026-06-26 | $11,404,417.53 | $869,208.45 | $0.99 |
| 2026-06-27 | $11,344,549.07 | $802,486.05 | $0.99 |
| 2026-06-28 | $11,363,048.75 | $246,475.90 | $1.00 |
| 2026-06-29 | $11,355,784.78 | $529,829.07 | $1.00 |
| 2026-06-30 | $11,401,541.47 | $409,959.65 | $1.00 |
| 2026-07-01 | $11,379,625.69 | $473,613.95 | $1.00 |
| 2026-07-02 | $11,512,361.56 | $544,334.89 | $1.00 |
| 2026-07-03 | $11,506,447.31 | $1,527,094.83 | $1.00 |
| 2026-07-04 | $11,467,786.25 | $1,069,112.49 | $1.00 |
| 2026-07-05 | $11,386,578.42 | $494,501.28 | $0.99 |
| 2026-07-06 | $11,439,071.71 | $776,516.01 | $1.00 |
| 2026-07-07 | $11,510,660.43 | $1,058,861.11 | $1.00 |
| 2026-07-08 | $11,575,891.23 | $705,996.10 | $1.00 |
| 2026-07-09 | $11,555,790.77 | $562,900.98 | $1.00 |
| 2026-07-10 | $11,596,137.41 | $938,741.21 | $1.00 |
| 2026-07-11 | $11,691,885.29 | $656,889.43 | $1.00 |
| 2026-07-12 | $11,739,717.78 | $639,871.91 | $1.00 |
| 2026-07-13 | $11,679,602.87 | $270,520.34 | $1.00 |
| 2026-07-14 | $11,677,357.77 | $1,436,968.07 | $1.00 |
| 2026-07-15 | $11,668,114.42 | $542,335.08 | $1.00 |
| 2026-07-16 | $11,668,006.82 | $506,441.09 | $1.00 |
| 2026-07-17 | $11,787,616.86 | $448,728.83 | $1.00 |
| 2026-07-18 | $11,812,325.51 | $598,365.68 | $1.00 |
| 2026-07-19 | $11,818,418.66 | $263,980.94 | $1.00 |
| 2026-07-20 | $11,793,064.43 | $365,562.99 | $1.00 |
| 2026-07-21 | $11,784,205.39 | $456,529.03 | $1.00 |
| 2026-07-22 | $11,808,237.36 | $504,452.11 | $1.00 |
| 2026-07-23 | $11,814,680.13 | $458,332.62 | $1.00 |
| 2026-07-24 | $11,739,740.83 | $471,695.82 | $1.00 |
| 2026-07-25 | $11,741,685.97 | $343,439.15 | $1.00 |
| 2026-07-26 | $11,714,979.21 | $166,344.75 | $1.00 |
| 2026-07-27 | $11,779,851.15 | $352,676.66 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
