Hydration HDX #475
$0.007182 5.63% (1d)
Market Overview
Hydration current market price is $0.007182 with a 24 hour trading volume of $51,767. The total available supply of Hydration is 6.42B HDX with a maximum supply of 6.50B HDX. It has secured Rank 475 in the cryptocurrency market with a marketcap of $42.51M. The HDX price is 0.89% down in the last one hour.
The high price of the Hydration is $0.007284 and low price is $0.006800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hydration Rank
475
Hydration Price
$0.007182
Market Cap
$42.51M 5.52%
Fully Diluted Valuation
$46.13M
Trading Volume(24h)
$51,767
Circulating Supply
5.92B HDX
Total Supply
6.42B HDX
Max Supply
6.50B HDX
High(24h)
$0.007284
Low(24h)
$0.006800
All-time High
$0.0399 81.96%
08 Feb 2024
All-time Low
$0.001804 299.38%
09 Mar 2026
Cryptocurrency Hydration Calculator
Want to convert more cryptocurrencies?
Hydration Historical Data Chart
1h
0.89%
24h
5.63%
7d
23.14%
14d
41.15%
30d
86.85%
60d
66.06%
200d
70.12%
1y
34.33%
Hydration Historical Data
Historical data of Hydration past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $61,971,150.95 | $238,910.02 | $0.01 |
| 2025-07-15 | $64,070,168.27 | $65,711.91 | $0.01 |
| 2025-07-16 | $64,170,428.41 | $113,139.29 | $0.01 |
| 2025-07-17 | $69,022,629.54 | $101,082.71 | $0.01 |
| 2025-07-18 | $68,206,146.67 | $94,455.98 | $0.01 |
| 2025-07-19 | $71,362,516.04 | $129,014.93 | $0.01 |
| 2025-07-20 | $72,297,470.15 | $63,827.27 | $0.01 |
| 2025-07-21 | $73,248,339.63 | $162,382.97 | $0.01 |
| 2025-07-22 | $73,915,043.44 | $149,067.89 | $0.01 |
| 2025-07-23 | $74,567,067.46 | $55,277.48 | $0.01 |
| 2025-07-24 | $71,357,026.31 | $122,549.96 | $0.01 |
| 2025-07-25 | $70,126,020.63 | $384,417.95 | $0.01 |
| 2025-07-26 | $70,545,078.19 | $106,173.42 | $0.01 |
| 2025-07-27 | $67,013,313.15 | $186,408.79 | $0.01 |
| 2025-07-28 | $64,963,066.89 | $170,446.05 | $0.01 |
| 2025-07-29 | $59,998,277.72 | $114,586.99 | $0.01 |
| 2025-07-30 | $59,751,448.49 | $98,328.09 | $0.01 |
| 2025-07-31 | $59,462,505.46 | $92,823.44 | $0.01 |
| 2025-08-01 | $55,670,497.09 | $69,611.34 | $0.01 |
| 2025-08-02 | $52,348,631.47 | $52,851.96 | $0.01 |
| 2025-08-03 | $51,023,072.47 | $50,769.79 | $0.01 |
| 2025-08-04 | $53,905,849.44 | $41,542.81 | $0.01 |
| 2025-08-05 | $57,795,536.36 | $54,716.92 | $0.01 |
| 2025-08-06 | $57,031,739.66 | $58,961.79 | $0.01 |
| 2025-08-07 | $56,832,962.38 | $38,622.09 | $0.01 |
| 2025-08-08 | $57,837,200.27 | $38,885.50 | $0.01 |
| 2025-08-09 | $56,663,183.68 | $50,791.88 | $0.01 |
| 2025-08-10 | $52,455,629.34 | $306,601.57 | $0.01 |
| 2025-08-11 | $52,690,682.87 | $133,339.48 | $0.01 |
| 2025-08-12 | $50,591,183.35 | $94,790.75 | $0.01 |
| 2025-08-13 | $53,212,974.59 | $179,866.80 | $0.01 |
| 2025-08-14 | $53,172,444.12 | $62,968.13 | $0.01 |
| 2025-08-15 | $50,431,407.77 | $58,823.57 | $0.01 |
| 2025-08-16 | $49,968,526.79 | $58,647.57 | $0.01 |
| 2025-08-17 | $51,739,101.40 | $23,387.56 | $0.01 |
| 2025-08-18 | $51,951,149.47 | $54,650.81 | $0.01 |
| 2025-08-19 | $50,142,761.73 | $31,610.69 | $0.01 |
| 2025-08-20 | $49,419,572.18 | $24,989.84 | $0.01 |
| 2025-08-21 | $50,053,488.52 | $23,226.68 | $0.01 |
| 2025-08-22 | $48,844,533.73 | $47,299.89 | $0.01 |
| 2025-08-23 | $51,381,609.97 | $48,432.08 | $0.01 |
| 2025-08-24 | $52,646,350.74 | $71,303.58 | $0.01 |
| 2025-08-25 | $54,559,138.20 | $42,476.92 | $0.01 |
| 2025-08-26 | $52,948,140.06 | $35,486.15 | $0.01 |
| 2025-08-27 | $53,533,367.76 | $51,540.51 | $0.01 |
| 2025-08-28 | $54,111,659.35 | $47,946.86 | $0.01 |
| 2025-08-29 | $53,941,571.04 | $85,666.27 | $0.01 |
| 2025-08-30 | $51,166,793.86 | $52,829.25 | $0.01 |
| 2025-08-31 | $51,002,721.82 | $74,537.63 | $0.01 |
| 2025-09-01 | $52,217,384.78 | $39,445.34 | $0.01 |
| 2025-09-02 | $51,814,245.28 | $27,351.14 | $0.01 |
| 2025-09-03 | $50,497,767.20 | $113,824.43 | $0.01 |
| 2025-09-04 | $50,873,334.34 | $93,954.62 | $0.01 |
| 2025-09-05 | $49,203,903.87 | $73,044.19 | $0.01 |
| 2025-09-06 | $50,258,683.34 | $24,432.63 | $0.01 |
| 2025-09-07 | $50,149,460.37 | $18,231.93 | $0.01 |
| 2025-09-08 | $51,867,573.22 | $40,792.50 | $0.01 |
| 2025-09-09 | $53,635,928.17 | $40,190.07 | $0.01 |
| 2025-09-10 | $55,813,197.80 | $110,820.97 | $0.01 |
| 2025-09-11 | $54,789,708.67 | $84,250.98 | $0.01 |
| 2025-09-12 | $55,497,180.68 | $86,833.97 | $0.01 |
| 2025-09-13 | $52,924,981.21 | $166,435.49 | $0.01 |
| 2025-09-14 | $54,215,155.56 | $47,875.23 | $0.01 |
| 2025-09-15 | $53,199,635.30 | $65,415.08 | $0.01 |
| 2025-09-16 | $53,527,079.39 | $49,893.94 | $0.01 |
| 2025-09-17 | $55,452,489.61 | $98,559.29 | $0.01 |
| 2025-09-18 | $56,302,904.99 | $122,871.93 | $0.01 |
| 2025-09-19 | $56,688,615.60 | $89,369.47 | $0.01 |
| 2025-09-20 | $54,759,520.13 | $64,959.61 | $0.01 |
| 2025-09-21 | $55,405,261.47 | $38,722.35 | $0.01 |
| 2025-09-22 | $55,356,525.66 | $23,854.15 | $0.01 |
| 2025-09-23 | $53,221,572.17 | $59,705.39 | $0.01 |
| 2025-09-24 | $52,769,691.83 | $33,465.66 | $0.01 |
| 2025-09-25 | $51,691,588.25 | $56,016.45 | $0.01 |
| 2025-09-26 | $49,948,204.68 | $47,427.24 | $0.01 |
| 2025-09-27 | $50,744,486.86 | $15,486.22 | $0.01 |
| 2025-09-28 | $50,799,861.42 | $5,790.58 | $0.01 |
| 2025-09-29 | $50,853,415.77 | $32,414.81 | $0.01 |
| 2025-09-30 | $50,892,604.65 | $27,624.83 | $0.01 |
| 2025-10-01 | $49,709,731.72 | $65,881.02 | $0.01 |
| 2025-10-02 | $51,222,363.39 | $63,679.51 | $0.01 |
| 2025-10-03 | $52,782,263.59 | $70,058.69 | $0.01 |
| 2025-10-04 | $52,939,547.51 | $63,436.81 | $0.01 |
| 2025-10-05 | $50,391,400.75 | $133,660.63 | $0.01 |
| 2025-10-06 | $49,052,361.49 | $80,203.20 | $0.01 |
| 2025-10-07 | $49,618,699.67 | $131,809.50 | $0.01 |
| 2025-10-08 | $47,899,313.51 | $49,170.34 | $0.01 |
| 2025-10-09 | $48,575,182.24 | $25,262.69 | $0.01 |
| 2025-10-10 | $46,484,530.46 | $36,448.16 | $0.01 |
| 2025-10-11 | $39,111,277.78 | $229,960.59 | $0.01 |
| 2025-10-12 | $37,041,868.05 | $204,822.43 | $0.01 |
| 2025-10-13 | $40,031,338.70 | $85,934.09 | $0.01 |
| 2025-10-14 | $41,166,930.07 | $70,820.29 | $0.01 |
| 2025-10-15 | $39,436,834.63 | $61,633.19 | $0.01 |
| 2025-10-16 | $39,015,284.39 | $22,776.24 | $0.01 |
| 2025-10-17 | $38,434,235.63 | $25,663.96 | $0.01 |
| 2025-10-18 | $37,694,456.12 | $21,369.87 | $0.01 |
| 2025-10-19 | $38,707,655.82 | $44,899.59 | $0.01 |
| 2025-10-20 | $39,621,788.35 | $31,934.85 | $0.01 |
| 2025-10-21 | $40,241,651.67 | $22,421.11 | $0.01 |
| 2025-10-22 | $38,955,431.90 | $18,520.64 | $0.01 |
| 2025-10-23 | $39,204,824.74 | $15,436.97 | $0.01 |
| 2025-10-24 | $39,379,037.17 | $18,069.75 | $0.01 |
| 2025-10-25 | $40,645,720.27 | $30,119.01 | $0.01 |
| 2025-10-26 | $39,546,471.95 | $33,976.81 | $0.01 |
| 2025-10-27 | $42,191,334.68 | $132,612.06 | $0.01 |
| 2025-10-28 | $46,833,906.91 | $241,764.12 | $0.01 |
| 2025-10-29 | $44,494,088.59 | $51,496.98 | $0.01 |
| 2025-10-30 | $44,843,880.55 | $129,125.87 | $0.01 |
| 2025-10-31 | $41,167,384.54 | $307,512.42 | $0.01 |
| 2025-11-01 | $41,937,240.77 | $81,749.87 | $0.01 |
| 2025-11-02 | $41,063,754.71 | $47,411.98 | $0.01 |
| 2025-11-03 | $40,227,604.83 | $93,230.30 | $0.01 |
| 2025-11-04 | $37,261,836.45 | $50,206.67 | $0.01 |
| 2025-11-05 | $34,644,029.00 | $109,005.75 | $0.01 |
| 2025-11-06 | $35,728,366.74 | $108,464.95 | $0.01 |
| 2025-11-07 | $35,026,941.53 | $43,752.33 | $0.01 |
| 2025-11-08 | $37,696,234.43 | $85,484.47 | $0.01 |
| 2025-11-09 | $38,277,131.81 | $83,948.14 | $0.01 |
| 2025-11-10 | $38,592,915.77 | $32,727.67 | $0.01 |
| 2025-11-11 | $38,915,750.57 | $37,394.20 | $0.01 |
| 2025-11-12 | $37,548,870.69 | $52,591.35 | $0.01 |
| 2025-11-13 | $36,613,831.35 | $34,143.78 | $0.01 |
| 2025-11-14 | $35,469,676.47 | $51,486.69 | $0.01 |
| 2025-11-15 | $35,804,689.52 | $56,096.29 | $0.01 |
| 2025-11-16 | $36,476,592.69 | $33,783.33 | $0.01 |
| 2025-11-17 | $35,026,753.97 | $45,408.00 | $0.01 |
| 2025-11-18 | $33,225,701.52 | $56,211.58 | $0.01 |
| 2025-11-19 | $33,670,988.92 | $39,147.16 | $0.01 |
| 2025-11-20 | $33,222,805.66 | $15,775.13 | $0.01 |
| 2025-11-21 | $31,863,774.41 | $70,628.28 | $0.01 |
| 2025-11-22 | $30,100,170.34 | $7,635.05 | $0.01 |
| 2025-11-23 | $29,375,884.80 | $3,214.16 | $0.00 |
| 2025-11-24 | $30,530,326.87 | $340.30 | $0.01 |
| 2025-11-25 | $30,982,541.45 | $36,091.04 | $0.01 |
| 2025-11-26 | $30,665,921.69 | $36,664.69 | $0.01 |
| 2025-11-27 | $30,838,703.86 | $58,604.66 | $0.01 |
| 2025-11-28 | $31,538,208.51 | $44,604.11 | $0.01 |
| 2025-11-29 | $31,607,823.37 | $54,118.77 | $0.01 |
| 2025-11-30 | $32,021,698.96 | $26,129.43 | $0.01 |
| 2025-12-01 | $29,587,543.73 | $99,759.94 | $0.01 |
| 2025-12-02 | $28,260,226.22 | $58,268.43 | $0.00 |
| 2025-12-03 | $30,107,942.41 | $25,016.06 | $0.01 |
| 2025-12-04 | $30,268,474.20 | $87,278.42 | $0.01 |
| 2025-12-05 | $29,892,175.63 | $30,814.87 | $0.01 |
| 2025-12-06 | $27,752,128.90 | $88,343.66 | $0.00 |
| 2025-12-07 | $28,069,439.66 | $33,502.58 | $0.00 |
| 2025-12-08 | $27,959,454.57 | $223,395.40 | $0.00 |
| 2025-12-09 | $29,017,323.35 | $83,659.59 | $0.00 |
| 2025-12-10 | $30,522,829.30 | $32,604.31 | $0.01 |
| 2025-12-11 | $30,077,938.09 | $47,694.89 | $0.01 |
| 2025-12-12 | $29,790,075.36 | $27,735.12 | $0.01 |
| 2025-12-13 | $29,509,265.19 | $13,344.14 | $0.01 |
| 2025-12-14 | $29,329,818.71 | $17,750.46 | $0.00 |
| 2025-12-15 | $28,571,095.93 | $31,749.67 | $0.00 |
| 2025-12-16 | $27,612,739.24 | $15,200.30 | $0.00 |
| 2025-12-17 | $26,937,637.69 | $50,632.91 | $0.00 |
| 2025-12-18 | $25,932,312.14 | $14,034.43 | $0.00 |
| 2025-12-19 | $25,729,193.06 | $12,447.76 | $0.00 |
| 2025-12-20 | $26,437,227.85 | $23,094.96 | $0.00 |
| 2025-12-21 | $26,725,950.95 | $15,408.92 | $0.00 |
| 2025-12-22 | $26,356,987.87 | $18,877.55 | $0.00 |
| 2025-12-23 | $26,438,948.36 | $22,003.14 | $0.00 |
| 2025-12-24 | $25,262,825.30 | $56,661.46 | $0.00 |
| 2025-12-25 | $25,579,889.50 | $19,844.30 | $0.00 |
| 2025-12-26 | $25,236,513.81 | $11,342.42 | $0.00 |
| 2025-12-27 | $24,973,851.85 | $25,045.01 | $0.00 |
| 2025-12-28 | $25,370,313.27 | $8,640.66 | $0.00 |
| 2025-12-29 | $24,848,276.39 | $24,524.63 | $0.00 |
| 2025-12-30 | $24,428,457.37 | $14,420.42 | $0.00 |
| 2025-12-31 | $24,572,861.99 | $11,272.30 | $0.00 |
| 2026-01-01 | $23,936,023.28 | $17,274.66 | $0.00 |
| 2026-01-02 | $24,759,904.65 | $7,432.70 | $0.00 |
| 2026-01-03 | $25,849,259.78 | $14,339.30 | $0.00 |
| 2026-01-04 | $25,889,696.83 | $18,347.97 | $0.00 |
| 2026-01-05 | $25,617,359.89 | $16,233.56 | $0.00 |
| 2026-01-06 | $26,047,319.64 | $10,268.44 | $0.00 |
| 2026-01-07 | $26,043,251.12 | $10,850.79 | $0.00 |
| 2026-01-08 | $25,298,835.61 | $23,721.34 | $0.00 |
| 2026-01-09 | $24,982,857.81 | $8,538.48 | $0.00 |
| 2026-01-10 | $25,063,647.80 | $22,336.24 | $0.00 |
| 2026-01-11 | $24,971,145.94 | $11,303.22 | $0.00 |
| 2026-01-12 | $24,955,389.35 | $13,031.76 | $0.00 |
| 2026-01-13 | $24,903,879.85 | $20,659.57 | $0.00 |
| 2026-01-14 | $26,023,157.93 | $47,257.34 | $0.00 |
| 2026-01-15 | $27,438,560.35 | $47,205.77 | $0.00 |
| 2026-01-16 | $26,987,354.09 | $17,059.70 | $0.00 |
| 2026-01-17 | $27,124,528.29 | $4,999.52 | $0.00 |
| 2026-01-18 | $27,121,299.28 | $657.32 | $0.00 |
| 2026-01-19 | $27,088,305.85 | $515.09 | $0.00 |
| 2026-01-20 | $26,968,004.90 | $150.13 | $0.00 |
| 2026-01-21 | $24,694,620.90 | $34,684.57 | $0.00 |
| 2026-01-22 | $24,497,131.91 | $27,435.59 | $0.00 |
| 2026-01-23 | $23,669,887.78 | $25,092.94 | $0.00 |
| 2026-01-24 | $24,013,286.53 | $23,822.76 | $0.00 |
| 2026-01-25 | $23,770,159.25 | $20,837.07 | $0.00 |
| 2026-01-26 | $23,026,734.82 | $14,392.69 | $0.00 |
| 2026-01-27 | $23,491,790.35 | $30,796.46 | $0.00 |
| 2026-01-28 | $23,086,302.04 | $13,718.69 | $0.00 |
| 2026-01-29 | $22,817,346.84 | $27,340.80 | $0.00 |
| 2026-01-30 | $21,272,402.11 | $11,576.67 | $0.00 |
| 2026-01-31 | $20,209,729.04 | $60,132.20 | $0.00 |
| 2026-02-01 | $19,115,953.88 | $16,859.56 | $0.00 |
| 2026-02-02 | $18,243,634.93 | $18,229.99 | $0.00 |
| 2026-02-03 | $18,682,075.41 | $15,064.75 | $0.00 |
| 2026-02-04 | $17,056,663.39 | $48,792.00 | $0.00 |
| 2026-02-05 | $16,403,466.17 | $36,637.22 | $0.00 |
| 2026-02-06 | $14,600,477.13 | $33,510.21 | $0.00 |
| 2026-02-07 | $16,177,715.68 | $37,591.50 | $0.00 |
| 2026-02-08 | $17,070,921.34 | $26,192.16 | $0.00 |
| 2026-02-09 | $17,360,111.52 | $10,359.45 | $0.00 |
| 2026-02-10 | $17,083,096.28 | $12,126.54 | $0.00 |
| 2026-02-11 | $16,545,326.29 | $10,796.41 | $0.00 |
| 2026-02-12 | $15,966,968.14 | $9,033.16 | $0.00 |
| 2026-02-13 | $16,055,569.14 | $7,573.24 | $0.00 |
| 2026-02-14 | $16,775,938.99 | $12,813.05 | $0.00 |
| 2026-02-15 | $17,167,933.77 | $4,095.69 | $0.00 |
| 2026-02-16 | $16,626,684.91 | $5,229.44 | $0.00 |
| 2026-02-17 | $16,740,253.72 | $4,600.22 | $0.00 |
| 2026-02-18 | $16,375,773.55 | $4,775.74 | $0.00 |
| 2026-02-19 | $16,070,343.10 | $5,424.27 | $0.00 |
| 2026-02-20 | $16,065,454.17 | $1,845.77 | $0.00 |
| 2026-02-21 | $16,062,648.30 | $13,812.89 | $0.00 |
| 2026-02-22 | $15,906,719.37 | $6,260.53 | $0.00 |
| 2026-02-23 | $15,135,053.58 | $17,644.57 | $0.00 |
| 2026-02-24 | $14,391,935.86 | $17,089.39 | $0.00 |
| 2026-02-25 | $13,887,161.47 | $26,144.58 | $0.00 |
| 2026-02-26 | $15,459,479.77 | $12,270.51 | $0.00 |
| 2026-02-27 | $15,484,249.49 | $36,237.91 | $0.00 |
| 2026-02-28 | $14,379,811.75 | $170,721.72 | $0.00 |
| 2026-03-01 | $14,604,849.21 | $16,127.00 | $0.00 |
| 2026-03-02 | $14,822,098.45 | $17,492.83 | $0.00 |
| 2026-03-03 | $14,931,196.50 | $40,435.10 | $0.00 |
| 2026-03-04 | $14,512,221.83 | $24,963.48 | $0.00 |
| 2026-03-05 | $15,014,318.38 | $19,236.02 | $0.00 |
| 2026-03-06 | $14,984,132.57 | $11,761.58 | $0.00 |
| 2026-03-07 | $14,441,580.57 | $8,940.24 | $0.00 |
| 2026-03-08 | $13,969,608.94 | $19,312.26 | $0.00 |
| 2026-03-09 | $13,686,508.52 | $8,099.40 | $0.00 |
| 2026-03-10 | $11,004,910.66 | $135,703.51 | $0.00 |
| 2026-03-11 | $12,441,316.50 | $47,170.58 | $0.00 |
| 2026-03-12 | $12,688,581.25 | $17,304.50 | $0.00 |
| 2026-03-13 | $12,636,357.09 | $10,368.88 | $0.00 |
| 2026-03-14 | $12,666,912.60 | $13,304.12 | $0.00 |
| 2026-03-15 | $12,166,004.71 | $12,769.24 | $0.00 |
| 2026-03-16 | $12,438,648.92 | $1,067.87 | $0.00 |
| 2026-03-17 | $12,943,048.34 | $282.70 | $0.00 |
| 2026-03-18 | $13,260,373.20 | $4,800.74 | $0.00 |
| 2026-03-19 | $12,707,902.77 | $4,961.85 | $0.00 |
| 2026-03-20 | $12,592,639.36 | $4,074.86 | $0.00 |
| 2026-03-21 | $12,513,875.63 | $3,045.73 | $0.00 |
| 2026-03-22 | $12,491,547.20 | $9,888.79 | $0.00 |
| 2026-03-23 | $11,985,961.73 | $4,401.18 | $0.00 |
| 2026-03-24 | $12,303,775.11 | $8,213.72 | $0.00 |
| 2026-03-25 | $12,302,302.09 | $2,104.30 | $0.00 |
| 2026-03-26 | $12,477,113.36 | $2,689.09 | $0.00 |
| 2026-03-27 | $11,855,644.75 | $4,586.35 | $0.00 |
| 2026-03-28 | $11,387,591.71 | $7,944.39 | $0.00 |
| 2026-03-29 | $11,227,816.04 | $4,177.29 | $0.00 |
| 2026-03-30 | $11,319,271.10 | $10,310.18 | $0.00 |
| 2026-03-31 | $11,595,138.70 | $6,860.82 | $0.00 |
| 2026-04-01 | $11,870,868.45 | $7,829.08 | $0.00 |
| 2026-04-02 | $11,849,218.61 | $6,229.03 | $0.00 |
| 2026-04-03 | $11,488,783.06 | $3,204.49 | $0.00 |
| 2026-04-04 | $11,616,721.03 | $2,166.43 | $0.00 |
| 2026-04-05 | $11,776,878.60 | $6,322.87 | $0.00 |
| 2026-04-06 | $11,872,938.29 | $1,912.62 | $0.00 |
| 2026-04-07 | $11,833,009.59 | $1,954.27 | $0.00 |
| 2026-04-08 | $12,747,312.25 | $9,714.85 | $0.00 |
| 2026-04-09 | $12,511,263.08 | $7,289.09 | $0.00 |
| 2026-04-10 | $12,598,130.94 | $4,043.16 | $0.00 |
| 2026-04-11 | $12,946,920.16 | $2,063.96 | $0.00 |
| 2026-04-12 | $12,724,776.92 | $7,478.45 | $0.00 |
| 2026-04-13 | $12,278,211.54 | $4,684.16 | $0.00 |
| 2026-04-14 | $11,909,751.25 | $26,748.82 | $0.00 |
| 2026-04-15 | $11,963,228.97 | $10,414.79 | $0.00 |
| 2026-04-16 | $12,289,534.96 | $13,554.08 | $0.00 |
| 2026-04-17 | $13,971,620.45 | $38,607.21 | $0.00 |
| 2026-04-18 | $15,548,279.21 | $48,448.88 | $0.00 |
| 2026-04-19 | $16,125,711.77 | $42,490.17 | $0.00 |
| 2026-04-20 | $17,821,398.54 | $50,674.37 | $0.00 |
| 2026-04-21 | $18,066,063.94 | $51,668.40 | $0.00 |
| 2026-04-22 | $17,859,401.84 | $21,232.38 | $0.00 |
| 2026-04-23 | $18,537,271.86 | $14,004.92 | $0.00 |
| 2026-04-24 | $19,161,704.48 | $31,204.40 | $0.00 |
| 2026-04-25 | $19,378,465.48 | $20,255.16 | $0.00 |
| 2026-04-26 | $19,428,348.76 | $20,323.85 | $0.00 |
| 2026-04-27 | $19,263,644.52 | $31,437.77 | $0.00 |
| 2026-04-28 | $22,594,325.89 | $140,441.00 | $0.00 |
| 2026-04-29 | $22,707,978.78 | $28,584.30 | $0.00 |
| 2026-04-30 | $22,467,216.73 | $37,852.44 | $0.00 |
| 2026-05-01 | $21,881,904.37 | $37,436.73 | $0.00 |
| 2026-05-02 | $22,513,113.90 | $17,814.41 | $0.00 |
| 2026-05-03 | $23,052,793.25 | $17,691.03 | $0.00 |
| 2026-05-04 | $23,487,779.59 | $10,728.63 | $0.00 |
| 2026-05-05 | $23,990,212.27 | $15,171.31 | $0.00 |
| 2026-05-06 | $24,999,482.42 | $27,645.06 | $0.00 |
| 2026-05-07 | $25,450,023.03 | $12,068.85 | $0.00 |
| 2026-05-08 | $26,353,492.16 | $22,623.17 | $0.00 |
| 2026-05-09 | $26,587,203.65 | $111,025.74 | $0.00 |
| 2026-05-10 | $26,712,173.02 | $15,330.68 | $0.00 |
| 2026-05-11 | $27,208,489.82 | $20,899.71 | $0.00 |
| 2026-05-12 | $27,467,972.48 | $16,972.68 | $0.00 |
| 2026-05-13 | $27,442,284.51 | $17,183.13 | $0.00 |
| 2026-05-14 | $28,160,402.87 | $29,519.18 | $0.00 |
| 2026-05-15 | $28,712,646.92 | $30,585.67 | $0.00 |
| 2026-05-16 | $28,499,385.65 | $13,653.58 | $0.00 |
| 2026-05-17 | $28,401,667.94 | $29,853.12 | $0.00 |
| 2026-05-18 | $27,768,189.02 | $10,191.60 | $0.00 |
| 2026-05-19 | $28,898,904.77 | $39,080.28 | $0.00 |
| 2026-05-20 | $28,100,994.11 | $30,263.29 | $0.00 |
| 2026-05-21 | $27,966,304.39 | $33,658.33 | $0.00 |
| 2026-05-22 | $28,009,547.75 | $23,507.90 | $0.00 |
| 2026-05-23 | $27,179,196.55 | $22,490.18 | $0.00 |
| 2026-05-24 | $27,874,899.68 | $12,950.33 | $0.00 |
| 2026-05-25 | $27,826,374.07 | $14,030.26 | $0.00 |
| 2026-05-26 | $27,922,213.34 | $23,673.70 | $0.00 |
| 2026-05-27 | $27,076,073.97 | $26,405.31 | $0.00 |
| 2026-05-28 | $26,283,973.70 | $22,121.02 | $0.00 |
| 2026-05-29 | $25,947,022.94 | $22,304.54 | $0.00 |
| 2026-05-30 | $25,887,815.66 | $25,919.28 | $0.00 |
| 2026-05-31 | $25,746,897.35 | $15,088.44 | $0.00 |
| 2026-06-01 | $24,982,815.45 | $52,313.96 | $0.00 |
| 2026-06-02 | $22,824,224.99 | $125,772.01 | $0.00 |
| 2026-06-03 | $23,048,498.93 | $45,525.21 | $0.00 |
| 2026-06-04 | $23,064,026.86 | $17,006.65 | $0.00 |
| 2026-06-05 | $22,536,364.27 | $21,222.41 | $0.00 |
| 2026-06-06 | $20,591,087.74 | $32,467.85 | $0.00 |
| 2026-06-07 | $20,685,875.30 | $12,334.21 | $0.00 |
| 2026-06-08 | $22,072,322.27 | $13,333.52 | $0.00 |
| 2026-06-09 | $22,445,799.68 | $27,544.11 | $0.00 |
| 2026-06-10 | $22,297,849.41 | $11,091.58 | $0.00 |
| 2026-06-11 | $22,045,512.14 | $16,491.25 | $0.00 |
| 2026-06-12 | $22,957,801.31 | $20,139.22 | $0.00 |
| 2026-06-13 | $22,673,104.83 | $32,963.66 | $0.00 |
| 2026-06-14 | $22,359,292.40 | $39,931.08 | $0.00 |
| 2026-06-15 | $23,218,750.67 | $29,762.65 | $0.00 |
| 2026-06-16 | $24,099,369.30 | $13,707.88 | $0.00 |
| 2026-06-17 | $23,717,796.36 | $16,699.89 | $0.00 |
| 2026-06-18 | $23,731,212.60 | $15,500.29 | $0.00 |
| 2026-06-19 | $23,637,652.61 | $9,154.55 | $0.00 |
| 2026-06-20 | $23,757,069.97 | $14,910.51 | $0.00 |
| 2026-06-21 | $22,947,076.41 | $39,813.62 | $0.00 |
| 2026-06-22 | $22,750,763.32 | $21,843.87 | $0.00 |
| 2026-06-23 | $22,797,966.14 | $13,177.41 | $0.00 |
| 2026-06-24 | $22,796,806.85 | $15,114.14 | $0.00 |
| 2026-06-25 | $22,270,390.36 | $41,185.95 | $0.00 |
| 2026-06-26 | $21,916,907.56 | $13,102.33 | $0.00 |
| 2026-06-27 | $22,437,997.49 | $11,647.47 | $0.00 |
| 2026-06-28 | $22,580,528.93 | $11,090.28 | $0.00 |
| 2026-06-29 | $22,709,772.12 | $12,874.96 | $0.00 |
| 2026-06-30 | $22,770,511.01 | $18,469.57 | $0.00 |
| 2026-07-01 | $22,376,871.67 | $74,903.68 | $0.00 |
| 2026-07-02 | $23,394,466.22 | $32,967.85 | $0.00 |
| 2026-07-03 | $24,052,264.49 | $22,057.22 | $0.00 |
| 2026-07-04 | $25,003,977.32 | $54,503.33 | $0.00 |
| 2026-07-05 | $25,769,429.04 | $67,103.69 | $0.00 |
| 2026-07-06 | $27,026,545.55 | $29,099.45 | $0.00 |
| 2026-07-07 | $28,623,007.80 | $36,849.00 | $0.00 |
| 2026-07-08 | $27,743,730.20 | $106,317.30 | $0.00 |
| 2026-07-09 | $27,683,490.99 | $9,240.68 | $0.00 |
| 2026-07-10 | $28,455,271.14 | $13,243.93 | $0.00 |
| 2026-07-11 | $29,555,478.35 | $11,147.37 | $0.00 |
| 2026-07-12 | $29,738,699.93 | $15,141.08 | $0.01 |
| 2026-07-13 | $30,248,711.83 | $12,504.44 | $0.01 |
| 2026-07-13 | $30,282,392.89 | $15,111.81 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
