Hydration HDX #496
$0.007515 0.08% (1d)
Market Overview
Hydration current market price is $0.007515 with a 24 hour trading volume of $13,878. The total available supply of Hydration is 6.42B HDX with a maximum supply of 6.50B HDX. It has secured Rank 496 in the cryptocurrency market with a marketcap of $44.47M. The HDX price is 0.37% up in the last one hour.
The high price of the Hydration is $0.007633 and low price is $0.007421 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hydration Rank
496
Hydration Price
$0.007515
Market Cap
$44.47M 0.08%
Fully Diluted Valuation
$48.27M
Trading Volume(24h)
$13,878
Circulating Supply
5.92B HDX
Total Supply
6.42B HDX
Max Supply
6.50B HDX
High(24h)
$0.007633
Low(24h)
$0.007421
All-time High
$0.0544 86.19%
07 Apr 2026
All-time Low
$0.001359 453.06%
29 May 2026
Cryptocurrency Hydration Calculator
Want to convert more cryptocurrencies?
Hydration Historical Data Chart
1h
0.37%
24h
0.08%
7d
0.55%
14d
0.09%
30d
6.58%
60d
31.42%
200d
298.63%
1y
12.21%
Hydration Historical Data
Historical data of Hydration past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $39,620,053.19 | $31,904.27 | $0.01 |
| 2025-10-21 | $40,260,857.98 | $22,421.28 | $0.01 |
| 2025-10-22 | $38,955,975.62 | $18,655.08 | $0.01 |
| 2025-10-23 | $39,204,340.94 | $15,446.79 | $0.01 |
| 2025-10-24 | $39,504,875.31 | $18,137.99 | $0.01 |
| 2025-10-25 | $40,626,010.47 | $30,102.78 | $0.01 |
| 2025-10-26 | $39,546,946.22 | $33,605.05 | $0.01 |
| 2025-10-27 | $42,191,334.68 | $132,494.50 | $0.01 |
| 2025-10-28 | $46,714,852.94 | $241,761.49 | $0.01 |
| 2025-10-29 | $44,478,665.72 | $51,496.96 | $0.01 |
| 2025-10-30 | $44,704,372.74 | $129,125.90 | $0.01 |
| 2025-10-31 | $41,167,953.63 | $307,518.17 | $0.01 |
| 2025-11-01 | $41,912,034.81 | $81,749.87 | $0.01 |
| 2025-11-02 | $41,063,754.71 | $47,411.98 | $0.01 |
| 2025-11-03 | $40,227,604.83 | $93,365.47 | $0.01 |
| 2025-11-04 | $37,217,689.05 | $50,218.93 | $0.01 |
| 2025-11-05 | $34,643,949.07 | $109,213.60 | $0.01 |
| 2025-11-06 | $35,684,898.23 | $108,462.36 | $0.01 |
| 2025-11-07 | $35,026,942.58 | $43,767.19 | $0.01 |
| 2025-11-08 | $37,664,325.86 | $85,459.30 | $0.01 |
| 2025-11-09 | $38,281,423.29 | $83,231.30 | $0.01 |
| 2025-11-10 | $38,592,756.13 | $32,761.31 | $0.01 |
| 2025-11-11 | $38,856,756.25 | $37,393.89 | $0.01 |
| 2025-11-12 | $37,417,400.71 | $52,427.93 | $0.01 |
| 2025-11-13 | $36,804,351.45 | $34,143.71 | $0.01 |
| 2025-11-14 | $35,357,445.61 | $51,454.40 | $0.01 |
| 2025-11-15 | $35,729,358.02 | $50,170.20 | $0.01 |
| 2025-11-16 | $36,455,346.85 | $33,578.10 | $0.01 |
| 2025-11-17 | $35,255,522.59 | $45,587.00 | $0.01 |
| 2025-11-18 | $33,225,753.09 | $56,241.60 | $0.01 |
| 2025-11-19 | $33,670,369.86 | $39,146.93 | $0.01 |
| 2025-11-20 | $33,202,632.66 | $15,800.00 | $0.01 |
| 2025-11-21 | $31,863,760.22 | $70,295.46 | $0.01 |
| 2025-11-22 | $30,101,271.51 | $7,635.16 | $0.01 |
| 2025-11-23 | $29,375,884.80 | $3,214.17 | $0.00 |
| 2025-11-24 | $30,527,052.17 | $340.33 | $0.01 |
| 2025-11-25 | $30,982,507.52 | $35,776.55 | $0.01 |
| 2025-11-26 | $30,665,254.54 | $36,676.86 | $0.01 |
| 2025-11-27 | $30,832,006.07 | $64,709.10 | $0.01 |
| 2025-11-28 | $31,538,208.51 | $44,599.48 | $0.01 |
| 2025-11-29 | $31,607,823.37 | $50,244.32 | $0.01 |
| 2025-11-30 | $31,981,122.50 | $26,093.58 | $0.01 |
| 2025-12-01 | $29,550,116.13 | $99,733.79 | $0.01 |
| 2025-12-02 | $28,258,303.47 | $58,206.17 | $0.00 |
| 2025-12-03 | $30,154,723.27 | $25,016.06 | $0.01 |
| 2025-12-04 | $30,227,786.79 | $87,278.52 | $0.01 |
| 2025-12-05 | $29,933,205.68 | $30,814.69 | $0.01 |
| 2025-12-06 | $27,712,232.73 | $88,429.07 | $0.00 |
| 2025-12-07 | $28,082,662.06 | $33,513.51 | $0.00 |
| 2025-12-08 | $27,959,454.57 | $224,053.59 | $0.00 |
| 2025-12-09 | $29,017,322.06 | $83,590.89 | $0.00 |
| 2025-12-10 | $30,522,846.33 | $32,604.31 | $0.01 |
| 2025-12-11 | $30,058,904.07 | $47,694.88 | $0.01 |
| 2025-12-12 | $29,826,072.31 | $27,650.23 | $0.01 |
| 2025-12-13 | $29,509,265.19 | $13,344.14 | $0.01 |
| 2025-12-14 | $29,347,538.36 | $17,759.46 | $0.00 |
| 2025-12-15 | $28,571,095.76 | $31,773.68 | $0.00 |
| 2025-12-16 | $27,612,742.25 | $15,235.73 | $0.00 |
| 2025-12-17 | $26,937,593.48 | $50,633.22 | $0.00 |
| 2025-12-18 | $25,953,573.87 | $14,043.16 | $0.00 |
| 2025-12-19 | $25,729,193.06 | $12,259.20 | $0.00 |
| 2025-12-20 | $26,437,241.90 | $23,091.40 | $0.00 |
| 2025-12-21 | $26,720,367.83 | $17,288.17 | $0.00 |
| 2025-12-22 | $26,356,988.14 | $16,745.59 | $0.00 |
| 2025-12-23 | $26,439,130.77 | $21,996.55 | $0.00 |
| 2025-12-24 | $25,262,617.76 | $56,635.89 | $0.00 |
| 2025-12-25 | $25,579,889.50 | $19,844.30 | $0.00 |
| 2025-12-26 | $25,257,140.39 | $11,354.94 | $0.00 |
| 2025-12-27 | $24,973,846.88 | $25,202.40 | $0.00 |
| 2025-12-28 | $25,285,999.07 | $8,362.92 | $0.00 |
| 2025-12-29 | $24,867,686.25 | $24,430.45 | $0.00 |
| 2025-12-30 | $24,459,133.99 | $14,433.06 | $0.00 |
| 2025-12-31 | $24,560,474.22 | $11,268.14 | $0.00 |
| 2026-01-01 | $23,954,569.96 | $3,568.84 | $0.00 |
| 2026-01-02 | $24,332,443.07 | $600.15 | $0.00 |
| 2026-01-03 | $25,286,642.67 | $563.33 | $0.00 |
| 2026-01-04 | $26,422,500.62 | $1,375.84 | $0.00 |
| 2026-01-05 | $25,152,024.44 | $421.29 | $0.00 |
| 2026-01-06 | $26,086,759.40 | $1,871.80 | $0.00 |
| 2026-01-07 | $26,306,214.58 | $237.27 | $0.00 |
| 2026-01-08 | $24,964,251.63 | $1,703.92 | $0.00 |
| 2026-01-09 | $25,439,946.16 | $204.44 | $0.00 |
| 2026-01-10 | $24,850,457.76 | $1,266.74 | $0.00 |
| 2026-01-11 | $24,678,586.49 | $227.14 | $0.00 |
| 2026-01-12 | $24,628,029.21 | $758.38 | $0.00 |
| 2026-01-13 | $24,898,878.66 | $976.23 | $0.00 |
| 2026-01-14 | $25,702,500.45 | $5,003.89 | $0.00 |
| 2026-01-15 | $30,202,326.54 | $2,764.85 | $0.01 |
| 2026-01-16 | $26,359,825.02 | $130.10 | $0.00 |
| 2026-01-17 | $26,362,713.15 | $681.79 | $0.00 |
| 2026-01-18 | $27,742,923.55 | $1,068.86 | $0.00 |
| 2026-01-19 | $27,056,905.69 | $451.67 | $0.00 |
| 2026-01-20 | $26,807,009.79 | $171.54 | $0.00 |
| 2026-01-21 | $25,225,809.91 | $1,992.02 | $0.00 |
| 2026-01-22 | $24,392,194.58 | $5,589.13 | $0.00 |
| 2026-01-23 | $23,396,762.96 | $3,787.15 | $0.00 |
| 2026-01-24 | $23,597,874.03 | $436.13 | $0.00 |
| 2026-01-25 | $23,303,746.72 | $56.45 | $0.00 |
| 2026-01-26 | $23,082,097.50 | $1,269.29 | $0.00 |
| 2026-01-27 | $23,087,640.44 | $3,475.58 | $0.00 |
| 2026-01-28 | $23,330,093.61 | $1,103.97 | $0.00 |
| 2026-01-29 | $22,741,412.21 | $1,442.46 | $0.00 |
| 2026-01-30 | $21,301,201.18 | $11,560.09 | $0.00 |
| 2026-01-31 | $19,810,272.80 | $3,791.07 | $0.00 |
| 2026-02-01 | $18,524,229.08 | $1,064.14 | $0.00 |
| 2026-02-02 | $18,171,651.10 | $64.55 | $0.00 |
| 2026-02-03 | $18,350,458.30 | $2,563.58 | $0.00 |
| 2026-02-04 | $17,149,130.54 | $5,905.89 | $0.00 |
| 2026-02-05 | $16,653,311.84 | $1,535.86 | $0.00 |
| 2026-02-06 | $14,273,254.00 | $4,576.73 | $0.00 |
| 2026-02-07 | $15,967,794.67 | $2,222.42 | $0.00 |
| 2026-02-08 | $15,622,203.36 | $558.22 | $0.00 |
| 2026-02-09 | $16,716,275.28 | $540.80 | $0.00 |
| 2026-02-10 | $17,144,634.54 | $255.59 | $0.00 |
| 2026-02-11 | $17,678,772.78 | $72.62 | $0.00 |
| 2026-02-12 | $15,445,418.65 | $10.37 | $0.00 |
| 2026-02-13 | $15,113,845.02 | $90.70 | $0.00 |
| 2026-02-14 | $16,960,842.88 | $30.94 | $0.00 |
| 2026-02-15 | $16,581,802.96 | $23.56 | $0.00 |
| 2026-02-16 | $16,172,549.89 | $534.66 | $0.00 |
| 2026-02-17 | $16,260,532.69 | $16.95 | $0.00 |
| 2026-02-18 | $15,821,999.61 | $17.24 | $0.00 |
| 2026-02-19 | $15,821,670.92 | $4.71 | $0.00 |
| 2026-02-20 | $17,302,797.59 | $193.05 | $0.00 |
| 2026-02-21 | $16,084,380.25 | $24.32 | $0.00 |
| 2026-02-22 | $16,087,986.32 | $114.59 | $0.00 |
| 2026-02-23 | $15,129,223.02 | $851.98 | $0.00 |
| 2026-02-24 | $14,091,032.68 | $1,222.28 | $0.00 |
| 2026-02-25 | $14,265,220.05 | $192.66 | $0.00 |
| 2026-02-26 | $15,460,009.84 | $47.13 | $0.00 |
| 2026-02-27 | $15,395,849.01 | $225.44 | $0.00 |
| 2026-02-28 | $14,591,233.50 | $5,439.19 | $0.00 |
| 2026-03-01 | $14,762,568.08 | $70.15 | $0.00 |
| 2026-03-02 | $15,488,065.61 | $1,888.37 | $0.00 |
| 2026-03-03 | $14,974,997.20 | $452.62 | $0.00 |
| 2026-03-04 | $14,001,069.45 | $33.65 | $0.00 |
| 2026-03-05 | $14,986,844.10 | $59.76 | $0.00 |
| 2026-03-06 | $15,053,216.63 | $91.26 | $0.00 |
| 2026-03-07 | $14,487,032.18 | $103.92 | $0.00 |
| 2026-03-08 | $14,136,166.75 | $93.94 | $0.00 |
| 2026-03-09 | $14,234,669.75 | $24.26 | $0.00 |
| 2026-03-10 | $10,812,509.42 | $5,530.36 | $0.00 |
| 2026-03-11 | $11,650,814.97 | $872.96 | $0.00 |
| 2026-03-12 | $12,109,275.60 | $136.26 | $0.00 |
| 2026-03-13 | $12,288,723.62 | $1,398.01 | $0.00 |
| 2026-03-14 | $12,501,873.66 | $1,449.19 | $0.00 |
| 2026-03-15 | $12,188,725.70 | $58.88 | $0.00 |
| 2026-03-16 | $12,631,929.44 | $22.41 | $0.00 |
| 2026-03-17 | $11,451,593.00 | $1,031.23 | $0.00 |
| 2026-03-18 | $12,941,049.60 | $830.64 | $0.00 |
| 2026-03-19 | $12,549,601.49 | $168.13 | $0.00 |
| 2026-03-20 | $12,941,008.90 | $368.76 | $0.00 |
| 2026-03-21 | $12,190,773.19 | $468.08 | $0.00 |
| 2026-03-22 | $12,173,317.91 | $1,096.73 | $0.00 |
| 2026-03-23 | $12,160,315.26 | $24.00 | $0.00 |
| 2026-03-24 | $12,913,342.34 | $117.14 | $0.00 |
| 2026-03-25 | $12,540,277.95 | $8.32 | $0.00 |
| 2026-03-26 | $15,030,666.12 | $966.01 | $0.00 |
| 2026-03-27 | $12,165,326.79 | $355.29 | $0.00 |
| 2026-03-28 | $11,754,669.79 | $1,049.70 | $0.00 |
| 2026-03-29 | $11,342,772.52 | $23.22 | $0.00 |
| 2026-03-30 | $11,951,154.04 | $16.31 | $0.00 |
| 2026-03-31 | $11,213,173.11 | $411.99 | $0.00 |
| 2026-04-01 | $12,172,641.36 | $1,888.23 | $0.00 |
| 2026-04-02 | $11,394,308.97 | $161.96 | $0.00 |
| 2026-04-03 | $11,156,522.16 | $731.80 | $0.00 |
| 2026-04-04 | $10,855,347.79 | $85.18 | $0.00 |
| 2026-04-05 | $11,109,324.83 | $98.27 | $0.00 |
| 2026-04-06 | $11,824,903.76 | $96.62 | $0.00 |
| 2026-04-07 | $11,833,548.88 | $227.14 | $0.00 |
| 2026-04-08 | $12,690,098.51 | $10,012.59 | $0.00 |
| 2026-04-09 | $12,566,156.45 | $7,370.09 | $0.00 |
| 2026-04-10 | $12,640,637.12 | $4,063.74 | $0.00 |
| 2026-04-11 | $12,931,180.96 | $2,229.78 | $0.00 |
| 2026-04-12 | $12,773,600.29 | $8,076.30 | $0.00 |
| 2026-04-13 | $12,272,664.24 | $4,673.09 | $0.00 |
| 2026-04-14 | $11,928,127.39 | $25,227.80 | $0.00 |
| 2026-04-15 | $11,955,482.87 | $10,696.82 | $0.00 |
| 2026-04-16 | $12,331,746.55 | $14,082.48 | $0.00 |
| 2026-04-17 | $13,948,487.45 | $41,102.57 | $0.00 |
| 2026-04-18 | $15,501,786.35 | $49,738.47 | $0.00 |
| 2026-04-19 | $16,245,783.67 | $44,449.62 | $0.00 |
| 2026-04-20 | $17,896,245.03 | $54,282.09 | $0.00 |
| 2026-04-21 | $18,096,022.86 | $50,147.57 | $0.00 |
| 2026-04-22 | $17,911,761.09 | $0.01 | $0.00 |
| 2026-04-23 | $18,546,983.60 | $14,175.05 | $0.00 |
| 2026-04-24 | $19,069,813.27 | $31,450.72 | $0.00 |
| 2026-04-25 | $19,143,648.96 | $20,274.95 | $0.00 |
| 2026-04-26 | $19,784,795.13 | $20,620.70 | $0.00 |
| 2026-04-27 | $19,157,534.21 | $30,937.28 | $0.00 |
| 2026-04-28 | $22,742,274.49 | $150,125.52 | $0.00 |
| 2026-04-29 | $22,781,002.94 | $28,942.73 | $0.00 |
| 2026-04-30 | $22,406,121.20 | $38,021.92 | $0.00 |
| 2026-05-01 | $21,944,981.23 | $37,289.59 | $0.00 |
| 2026-05-02 | $22,551,107.15 | $18,112.04 | $0.00 |
| 2026-05-03 | $23,049,478.19 | $17,690.91 | $0.00 |
| 2026-05-04 | $23,513,418.59 | $10,839.52 | $0.00 |
| 2026-05-05 | $24,028,697.70 | $15,325.86 | $0.00 |
| 2026-05-06 | $25,019,519.93 | $27,959.88 | $0.00 |
| 2026-05-07 | $25,537,213.12 | $12,172.22 | $0.00 |
| 2026-05-08 | $26,295,252.68 | $23,039.71 | $0.00 |
| 2026-05-09 | $26,687,895.60 | $115,008.70 | $0.00 |
| 2026-05-10 | $26,746,564.70 | $15,389.83 | $0.00 |
| 2026-05-11 | $27,140,936.23 | $21,000.20 | $0.00 |
| 2026-05-12 | $27,451,662.43 | $18,687.07 | $0.00 |
| 2026-05-13 | $27,496,119.33 | $16,137.17 | $0.00 |
| 2026-05-14 | $28,206,641.62 | $29,897.00 | $0.00 |
| 2026-05-15 | $28,723,720.11 | $30,630.67 | $0.00 |
| 2026-05-16 | $28,527,711.54 | $13,771.93 | $0.00 |
| 2026-05-17 | $28,409,793.35 | $30,319.57 | $0.00 |
| 2026-05-18 | $28,213,643.99 | $10,405.25 | $0.00 |
| 2026-05-19 | $28,886,764.11 | $39,398.35 | $0.00 |
| 2026-05-20 | $28,048,166.09 | $30,165.49 | $0.00 |
| 2026-05-21 | $27,966,391.74 | $33,454.90 | $0.00 |
| 2026-05-22 | $28,010,337.81 | $23,300.33 | $0.00 |
| 2026-05-23 | $27,409,260.83 | $22,599.62 | $0.00 |
| 2026-05-24 | $27,909,871.14 | $13,023.79 | $0.00 |
| 2026-05-25 | $27,845,521.47 | $14,126.96 | $0.00 |
| 2026-05-26 | $27,936,563.97 | $23,687.64 | $0.00 |
| 2026-05-27 | $27,057,978.41 | $26,341.86 | $0.00 |
| 2026-05-28 | $26,308,326.91 | $22,449.05 | $0.00 |
| 2026-05-29 | $25,946,279.61 | $21,789.80 | $0.00 |
| 2026-05-30 | $25,831,811.81 | $25,753.21 | $0.00 |
| 2026-05-31 | $25,789,182.18 | $15,156.67 | $0.00 |
| 2026-06-01 | $25,168,939.76 | $31,160.29 | $0.00 |
| 2026-06-02 | $22,902,026.23 | $118,971.56 | $0.00 |
| 2026-06-03 | $23,105,240.42 | $44,608.00 | $0.00 |
| 2026-06-04 | $23,050,945.14 | $14,259.87 | $0.00 |
| 2026-06-05 | $22,627,272.05 | $1.31 | $0.00 |
| 2026-06-06 | $20,745,212.42 | $30,181.23 | $0.00 |
| 2026-06-07 | $20,719,066.74 | $12,454.16 | $0.00 |
| 2026-06-08 | $22,026,211.77 | $12,380.04 | $0.00 |
| 2026-06-09 | $22,438,351.42 | $27,896.04 | $0.00 |
| 2026-06-10 | $22,360,774.13 | $10,279.58 | $0.00 |
| 2026-06-11 | $22,070,162.95 | $14,056.29 | $0.00 |
| 2026-06-12 | $23,044,082.05 | $15,784.68 | $0.00 |
| 2026-06-13 | $22,821,982.01 | $18,916.34 | $0.00 |
| 2026-06-14 | $22,393,989.30 | $0.27 | $0.00 |
| 2026-06-15 | $23,274,920.99 | $30,288.35 | $0.00 |
| 2026-06-16 | $24,101,296.93 | $13,558.72 | $0.00 |
| 2026-06-17 | $23,773,039.93 | $16,847.28 | $0.00 |
| 2026-06-18 | $23,892,297.03 | $15,640.17 | $0.00 |
| 2026-06-19 | $23,696,308.49 | $9,242.99 | $0.00 |
| 2026-06-20 | $23,797,002.49 | $15,038.17 | $0.00 |
| 2026-06-21 | $22,978,798.43 | $39,159.34 | $0.00 |
| 2026-06-22 | $22,763,948.60 | $21,897.79 | $0.00 |
| 2026-06-23 | $22,853,362.24 | $13,234.12 | $0.00 |
| 2026-06-24 | $22,811,183.60 | $15,349.84 | $0.00 |
| 2026-06-25 | $22,313,291.49 | $40,315.06 | $0.00 |
| 2026-06-26 | $21,938,671.50 | $13,142.54 | $0.00 |
| 2026-06-27 | $22,437,694.39 | $11,784.86 | $0.00 |
| 2026-06-28 | $22,606,524.91 | $11,160.72 | $0.00 |
| 2026-06-29 | $22,652,192.42 | $14,657.76 | $0.00 |
| 2026-06-30 | $23,020,264.98 | $16,886.58 | $0.00 |
| 2026-07-01 | $22,389,409.41 | $74,233.49 | $0.00 |
| 2026-07-02 | $23,448,598.76 | $33,732.55 | $0.00 |
| 2026-07-03 | $24,047,183.68 | $22,205.62 | $0.00 |
| 2026-07-04 | $25,095,356.32 | $55,411.36 | $0.00 |
| 2026-07-05 | $25,658,341.82 | $68,034.07 | $0.00 |
| 2026-07-06 | $27,004,532.01 | $29,326.89 | $0.00 |
| 2026-07-07 | $28,537,615.79 | $37,422.22 | $0.00 |
| 2026-07-08 | $27,709,551.00 | $106,444.93 | $0.00 |
| 2026-07-09 | $27,701,866.55 | $9,322.51 | $0.00 |
| 2026-07-10 | $28,455,589.78 | $13,402.51 | $0.00 |
| 2026-07-11 | $29,645,132.97 | $11,277.92 | $0.01 |
| 2026-07-12 | $29,625,296.53 | $15,145.87 | $0.01 |
| 2026-07-13 | $30,218,498.67 | $12,633.61 | $0.01 |
| 2026-07-14 | $30,428,502.99 | $19,166.15 | $0.01 |
| 2026-07-15 | $31,732,130.01 | $49,066.47 | $0.01 |
| 2026-07-16 | $30,717,205.92 | $112,451.12 | $0.01 |
| 2026-07-17 | $32,077,751.14 | $31,136.51 | $0.01 |
| 2026-07-18 | $33,550,272.44 | $33,155.51 | $0.01 |
| 2026-07-19 | $34,223,279.37 | $14,022.42 | $0.01 |
| 2026-07-20 | $35,174,873.25 | $37,118.79 | $0.01 |
| 2026-07-21 | $34,455,972.58 | $37,492.38 | $0.01 |
| 2026-07-22 | $34,973,816.46 | $124,101.04 | $0.01 |
| 2026-07-23 | $34,785,658.39 | $89,162.83 | $0.01 |
| 2026-07-24 | $34,708,491.82 | $65,496.71 | $0.01 |
| 2026-07-25 | $35,793,193.47 | $52,385.50 | $0.01 |
| 2026-07-26 | $37,713,037.33 | $38,378.00 | $0.01 |
| 2026-07-27 | $42,451,415.52 | $78,148.00 | $0.01 |
| 2026-07-28 | $41,352,865.32 | $48,873.73 | $0.01 |
| 2026-07-29 | $42,172,009.01 | $33,856.90 | $0.01 |
| 2026-07-30 | $42,732,070.95 | $68,746.01 | $0.01 |
| 2026-07-31 | $50,230,238.13 | $312,823.55 | $0.01 |
| 2026-08-01 | $48,715,309.57 | $125,229.51 | $0.01 |
| 2026-08-02 | $47,575,147.62 | $55,536.59 | $0.01 |
| 2026-08-03 | $47,548,734.70 | $64,242.01 | $0.01 |
| 2026-08-04 | $40,364,757.42 | $116,231.83 | $0.01 |
| 2026-08-05 | $42,686,657.64 | $129,194.35 | $0.01 |
| 2026-08-06 | $45,936,679.16 | $39,925.54 | $0.01 |
| 2026-08-07 | $44,059,370.97 | $65,812.67 | $0.01 |
| 2026-08-08 | $45,014,342.65 | $34,519.83 | $0.01 |
| 2026-08-09 | $47,081,898.25 | $27,977.95 | $0.01 |
| 2026-08-10 | $47,694,798.50 | $46,325.88 | $0.01 |
| 2026-08-11 | $49,477,953.66 | $59,299.33 | $0.01 |
| 2026-08-12 | $50,588,637.43 | $35,432.39 | $0.01 |
| 2026-08-13 | $52,519,056.61 | $41,610.17 | $0.01 |
| 2026-08-14 | $54,563,732.58 | $42,021.76 | $0.01 |
| 2026-08-15 | $56,076,450.91 | $152,419.05 | $0.01 |
| 2026-08-16 | $56,442,133.61 | $45,613.93 | $0.01 |
| 2026-08-17 | $55,327,502.70 | $99,071.45 | $0.01 |
| 2026-08-18 | $57,295,058.66 | $57,196.81 | $0.01 |
| 2026-08-19 | $57,281,628.24 | $47,399.92 | $0.01 |
| 2026-08-20 | $59,765,380.39 | $97,254.35 | $0.01 |
| 2026-08-21 | $64,601,374.19 | $90,026.61 | $0.01 |
| 2026-08-22 | $62,184,142.65 | $234,006.39 | $0.01 |
| 2026-08-23 | $61,440,285.28 | $66,438.68 | $0.01 |
| 2026-08-24 | $64,470,602.10 | $50,825.81 | $0.01 |
| 2026-08-25 | $65,345,228.72 | $26,689.86 | $0.01 |
| 2026-08-26 | $62,533,095.53 | $1,485.56 | $0.01 |
| 2026-08-27 | $58,908,816.19 | $36,114.40 | $0.01 |
| 2026-08-28 | $47,961,488.91 | $574,424.21 | $0.01 |
| 2026-08-29 | $43,912,746.29 | $266,079.99 | $0.01 |
| 2026-08-30 | $48,778,113.16 | $105,312.88 | $0.01 |
| 2026-08-31 | $50,025,792.14 | $55,918.93 | $0.01 |
| 2026-09-01 | $48,287,200.42 | $85,834.23 | $0.01 |
| 2026-09-02 | $47,543,105.68 | $32,969.67 | $0.01 |
| 2026-09-03 | $47,388,733.67 | $75,931.63 | $0.01 |
| 2026-09-04 | $49,954,209.92 | $33,408.42 | $0.01 |
| 2026-09-05 | $48,395,011.70 | $64,437.30 | $0.01 |
| 2026-09-06 | $47,830,278.61 | $30,868.37 | $0.01 |
| 2026-09-07 | $48,069,213.07 | $39,064.98 | $0.01 |
| 2026-09-08 | $47,356,179.13 | $93,987.11 | $0.01 |
| 2026-09-09 | $47,242,906.49 | $40,206.86 | $0.01 |
| 2026-09-10 | $45,491,411.65 | $80,308.93 | $0.01 |
| 2026-09-11 | $44,287,224.56 | $98,946.57 | $0.01 |
| 2026-09-12 | $43,041,723.06 | $73,666.39 | $0.01 |
| 2026-09-13 | $42,134,281.05 | $39,388.83 | $0.01 |
| 2026-09-14 | $42,097,816.14 | $12,697.35 | $0.01 |
| 2026-09-15 | $43,961,130.11 | $22,634.94 | $0.01 |
| 2026-09-16 | $42,155,973.17 | $33,121.72 | $0.01 |
| 2026-09-17 | $42,989,977.47 | $33,686.12 | $0.01 |
| 2026-09-18 | $44,254,787.62 | $14,918.81 | $0.01 |
| 2026-09-19 | $47,824,829.82 | $39,625.19 | $0.01 |
| 2026-09-20 | $47,919,137.14 | $18,194.57 | $0.01 |
| 2026-09-21 | $47,990,414.30 | $14,196.36 | $0.01 |
| 2026-09-22 | $45,714,755.40 | $78,541.43 | $0.01 |
| 2026-09-23 | $46,345,546.77 | $19,133.90 | $0.01 |
| 2026-09-24 | $44,363,724.83 | $27,412.63 | $0.01 |
| 2026-09-25 | $45,572,678.65 | $12,147.36 | $0.01 |
| 2026-09-26 | $42,513,314.38 | $80,037.77 | $0.01 |
| 2026-09-27 | $43,253,689.12 | $35,380.62 | $0.01 |
| 2026-09-28 | $42,285,436.92 | $37,563.22 | $0.01 |
| 2026-09-29 | $41,905,619.77 | $22,089.70 | $0.01 |
| 2026-09-30 | $42,197,541.33 | $16,539.14 | $0.01 |
| 2026-10-01 | $42,383,999.93 | $45,954.70 | $0.01 |
| 2026-10-02 | $42,743,948.99 | $74,009.27 | $0.01 |
| 2026-10-03 | $43,419,356.99 | $21,080.55 | $0.01 |
| 2026-10-04 | $43,492,271.39 | $23,806.11 | $0.01 |
| 2026-10-05 | $44,472,178.08 | $16,431.66 | $0.01 |
| 2026-10-06 | $44,828,802.02 | $20,323.24 | $0.01 |
| 2026-10-07 | $41,540,857.24 | $62,101.56 | $0.01 |
| 2026-10-08 | $42,385,033.86 | $28,647.92 | $0.01 |
| 2026-10-09 | $42,465,928.21 | $45,541.65 | $0.01 |
| 2026-10-10 | $44,473,956.75 | $28,887.53 | $0.01 |
| 2026-10-11 | $45,435,614.54 | $11,545.11 | $0.01 |
| 2026-10-12 | $45,063,598.67 | $21,702.53 | $0.01 |
| 2026-10-13 | $43,726,066.66 | $13,041.44 | $0.01 |
| 2026-10-14 | $45,211,564.25 | $20,598.74 | $0.01 |
| 2026-10-15 | $44,223,803.40 | $23,582.10 | $0.01 |
| 2026-10-16 | $45,475,371.96 | $13,885.13 | $0.01 |
| 2026-10-17 | $44,124,728.10 | $42,292.08 | $0.01 |
| 2026-10-18 | $43,973,837.09 | $9,401.08 | $0.01 |
| 2026-10-19 | $44,232,261.61 | $13,775.49 | $0.01 |
| 2026-10-19 | $44,454,095.27 | $14,282.16 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
