HyBridge BRIDGE #1112
$0.0622 7.27% (1d)
Market Overview
HyBridge current market price is $0.0622 with a 24 hour trading volume of $14,769. The total available supply of HyBridge is 200.00M BRIDGE with a maximum supply of 200.00M BRIDGE. It has secured Rank 1112 in the cryptocurrency market with a marketcap of $12.44M. The BRIDGE price is 0.36% up in the last one hour.
The high price of the HyBridge is $0.0620 and low price is $0.0509 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HyBridge Rank
1112
HyBridge Price
$0.0622
Market Cap
$12.44M 7.27%
Fully Diluted Valuation
$12.44M
Trading Volume(24h)
$14,769
Circulating Supply
200.00M BRIDGE
Total Supply
200.00M BRIDGE
Max Supply
200.00M BRIDGE
High(24h)
$0.0620
Low(24h)
$0.0509
All-time High
$0.107 41.87%
09 Sep 2025
All-time Low
$0.00037519 16475.74%
30 Dec 2025
Cryptocurrency HyBridge Calculator
Want to convert more cryptocurrencies?
HyBridge Historical Data Chart
1h
0.36%
24h
7.27%
7d
0.96%
14d
11.17%
30d
0%
60d
61.23%
200d
2106.01%
1y
152.47%
HyBridge Historical Data
Historical data of HyBridge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $6,456,013.24 | $1,314.39 | $0.03 |
| 2025-10-15 | $5,682,515.98 | $1,523.66 | $0.03 |
| 2025-10-16 | $5,296,456.48 | $279.68 | $0.03 |
| 2025-10-17 | $5,344,450.65 | $2,371.85 | $0.03 |
| 2025-10-18 | $4,499,633.27 | $2,059.50 | $0.02 |
| 2025-10-19 | $5,078,425.26 | $1,684.72 | $0.03 |
| 2025-10-20 | $2,288,683.73 | $7,185.11 | $0.01 |
| 2025-10-21 | $1,698,571.15 | $3,944.67 | $0.01 |
| 2025-10-22 | $4,156,797.87 | $13,740.32 | $0.02 |
| 2025-10-23 | $4,244,912.03 | $67.66 | $0.02 |
| 2025-10-24 | $4,984,036.36 | $96.99 | $0.02 |
| 2025-10-25 | $4,010,862.07 | $327.36 | $0.02 |
| 2025-10-26 | $3,286,085.71 | $346.29 | $0.02 |
| 2025-10-27 | $5,655,396.03 | $871.01 | $0.03 |
| 2025-10-28 | $4,439,712.70 | $565.94 | $0.02 |
| 2025-10-29 | $4,044,511.49 | $132.22 | $0.02 |
| 2025-10-30 | $3,988,432.72 | $3,200.02 | $0.02 |
| 2025-10-31 | $3,903,838.08 | $14.08 | $0.02 |
| 2025-11-01 | $3,707,023.07 | $41.52 | $0.02 |
| 2025-11-02 | $3,549,964.00 | $43.31 | $0.02 |
| 2025-11-03 | $5,561,303.94 | $1,505.80 | $0.03 |
| 2025-11-04 | $5,182,812.09 | $45.30 | $0.03 |
| 2025-11-05 | $3,136,640.79 | $2.92 | $0.02 |
| 2025-11-07 | $3,145,411.46 | $151.24 | $0.02 |
| 2025-11-08 | $4,052,150.03 | $1,210.90 | $0.02 |
| 2025-11-09 | $3,603,624.15 | $50.46 | $0.02 |
| 2025-11-10 | $2,457,703.71 | $379.85 | $0.01 |
| 2025-11-11 | $2,111,249.85 | $247.30 | $0.01 |
| 2025-11-12 | $1,972,206.07 | $42.76 | $0.01 |
| 2025-11-13 | $2,106,408.99 | $86.18 | $0.01 |
| 2025-11-14 | $2,119,446.92 | $30.18 | $0.01 |
| 2025-11-15 | $2,021,190.31 | $1.62 | $0.01 |
| 2025-11-16 | $2,172,593.15 | $18.89 | $0.01 |
| 2025-11-17 | $2,974,972.91 | $244.32 | $0.01 |
| 2025-11-18 | $2,945,580.92 | $13.99 | $0.01 |
| 2025-11-19 | $2,797,990.48 | $10.52 | $0.01 |
| 2025-11-20 | $2,884,569.61 | $10.86 | $0.01 |
| 2025-11-21 | $2,659,540.35 | $93.00 | $0.01 |
| 2025-11-22 | $2,365,417.00 | $44.54 | $0.01 |
| 2025-11-23 | $2,123,485.65 | $7.58 | $0.01 |
| 2025-11-24 | $2,183,969.57 | $7.92 | $0.01 |
| 2025-11-25 | $2,205,640.49 | $5.34 | $0.01 |
| 2025-11-26 | $2,299,638.21 | $5.58 | $0.01 |
| 2025-12-01 | $2,345,706.86 | $11.68 | $0.01 |
| 2025-12-02 | $1,984,546.80 | $54.66 | $0.01 |
| 2025-12-03 | $1,879,545.16 | $120.26 | $0.01 |
| 2025-12-04 | $1,287,903.21 | $233.26 | $0.01 |
| 2025-12-05 | $1,179,966.05 | $19.91 | $0.01 |
| 2025-12-06 | $1,173,493.04 | $19.82 | $0.01 |
| 2025-12-07 | $1,208,669.16 | $6.31 | $0.01 |
| 2025-12-08 | $1,156,715.64 | $49.93 | $0.01 |
| 2025-12-09 | $1,182,880.67 | $19.87 | $0.01 |
| 2025-12-10 | $808,431.98 | $179.86 | $0.00 |
| 2025-12-11 | $782,744.81 | $175.63 | $0.00 |
| 2025-12-12 | $848,409.41 | $143.08 | $0.00 |
| 2025-12-13 | $907,533.28 | $28.84 | $0.00 |
| 2025-12-14 | $1,028,058.87 | $42.01 | $0.01 |
| 2025-12-16 | $1,032,520.83 | $7.02 | $0.00 |
| 2025-12-17 | $924,440.47 | $6.79 | $0.00 |
| 2025-12-18 | $933,072.60 | $98.17 | $0.00 |
| 2025-12-19 | $288,345.53 | $252.64 | $0.00 |
| 2025-12-20 | $215,547.45 | $75.73 | $0.00 |
| 2025-12-22 | $212,952.02 | $20.01 | $0.00 |
| 2025-12-23 | $260,554.11 | $40.32 | $0.00 |
| 2025-12-24 | $250,578.78 | $1.22 | $0.00 |
| 2025-12-25 | $298,163.80 | $30.12 | $0.00 |
| 2025-12-26 | $364,635.63 | $74.53 | $0.00 |
| 2025-12-27 | $506,031.90 | $72.98 | $0.00 |
| 2025-12-29 | $508,855.86 | $17.36 | $0.00 |
| 2025-12-30 | $515,704.78 | $16.11 | $0.00 |
| 2025-12-31 | $526,824.25 | $110.14 | $0.00 |
| 2026-01-01 | $161,531.78 | $527.17 | $0.00 |
| 2026-01-02 | $172,307.90 | $65.69 | $0.00 |
| 2026-01-03 | $179,289.74 | $10.05 | $0.00 |
| 2026-01-05 | $186,781.93 | $13.72 | $0.00 |
| 2026-01-06 | $174,658.88 | $15.36 | $0.00 |
| 2026-01-07 | $625,213.84 | $531.91 | $0.00 |
| 2026-01-08 | $604,633.60 | $5.48 | $0.00 |
| 2026-01-09 | $542,821.97 | $25.70 | $0.00 |
| 2026-01-10 | $520,575.46 | $24.78 | $0.00 |
| 2026-01-14 | $433,856.75 | $52.98 | $0.00 |
| 2026-01-15 | $433,865.50 | $52.98 | $0.00 |
| 2026-01-17 | $678,113.45 | $180.61 | $0.00 |
| 2026-01-18 | $1,026,153.30 | $468.30 | $0.01 |
| 2026-01-27 | $1,049,381.84 | $32.10 | $0.01 |
| 2026-01-28 | $966,351.84 | $77.52 | $0.00 |
| 2026-01-29 | $635,934.63 | $165.04 | $0.00 |
| 2026-02-02 | $619,804.78 | $13.28 | $0.00 |
| 2026-02-03 | $608,389.88 | $13.04 | $0.00 |
| 2026-02-04 | $676,646.97 | $58.10 | $0.00 |
| 2026-02-05 | $661,276.21 | $16.28 | $0.00 |
| 2026-02-06 | $653,656.72 | $16.09 | $0.00 |
| 2026-02-09 | $789,861.62 | $160.74 | $0.00 |
| 2026-02-10 | $916,607.66 | $494.57 | $0.00 |
| 2026-02-14 | $908,079.37 | $9.33 | $0.00 |
| 2026-02-15 | $1,644,082.64 | $399.58 | $0.01 |
| 2026-02-16 | $2,599,616.75 | $533.16 | $0.01 |
| 2026-02-17 | $1,618,410.38 | $308.19 | $0.01 |
| 2026-02-18 | $1,357,070.93 | $85.33 | $0.01 |
| 2026-02-21 | $1,389,774.53 | $12.68 | $0.01 |
| 2026-02-22 | $1,353,415.62 | $23.81 | $0.01 |
| 2026-02-24 | $1,129,267.52 | $33.83 | $0.01 |
| 2026-02-25 | $1,409,298.86 | $152.21 | $0.01 |
| 2026-02-26 | $1,498,212.88 | $1.29 | $0.01 |
| 2026-02-27 | $1,458,008.70 | $1.25 | $0.01 |
| 2026-03-01 | $1,556,425.97 | $18.91 | $0.01 |
| 2026-03-02 | $1,577,408.74 | $19.70 | $0.01 |
| 2026-03-03 | $955,078.63 | $202.76 | $0.00 |
| 2026-03-04 | $837,436.11 | $215.99 | $0.00 |
| 2026-03-05 | $679,797.19 | $85.46 | $0.00 |
| 2026-03-06 | $699,082.05 | $59.21 | $0.00 |
| 2026-03-07 | $751,803.37 | $64.31 | $0.00 |
| 2026-03-13 | $923,454.85 | $2.10 | $0.00 |
| 2026-03-14 | $890,834.64 | $4.06 | $0.00 |
| 2026-03-16 | $914,690.24 | $28.67 | $0.00 |
| 2026-03-17 | $944,756.54 | $29.61 | $0.00 |
| 2026-03-18 | $759,110.71 | $97.79 | $0.00 |
| 2026-03-24 | $688,709.40 | $16.77 | $0.00 |
| 2026-03-25 | $703,720.59 | $17.29 | $0.00 |
| 2026-03-28 | $678,356.17 | $2.11 | $0.00 |
| 2026-03-29 | $610,935.99 | $45.55 | $0.00 |
| 2026-03-30 | $592,551.57 | $1.39 | $0.00 |
| 2026-03-31 | $610,572.33 | $77.08 | $0.00 |
| 2026-04-01 | $565,683.87 | $39.20 | $0.00 |
| 2026-04-02 | $546,148.86 | $37.84 | $0.00 |
| 2026-04-03 | $540,717.93 | $10.88 | $0.00 |
| 2026-04-04 | $566,109.62 | $10.07 | $0.00 |
| 2026-04-05 | $574,138.74 | $10.21 | $0.00 |
| 2026-04-10 | $638,374.29 | $9.46 | $0.00 |
| 2026-04-11 | $650,256.40 | $9.62 | $0.00 |
| 2026-04-13 | $657,430.84 | $10.24 | $0.00 |
| 2026-04-14 | $709,462.42 | $22.70 | $0.00 |
| 2026-04-15 | $737,965.43 | $20.00 | $0.00 |
| 2026-04-16 | $757,547.88 | $20.53 | $0.00 |
| 2026-04-17 | $722,487.34 | $23.05 | $0.00 |
| 2026-04-18 | $996,400.83 | $277.86 | $0.00 |
| 2026-04-19 | $976,602.52 | $9.86 | $0.00 |
| 2026-04-20 | $1,576,448.27 | $404.49 | $0.01 |
| 2026-04-21 | $3,012,236.09 | $811.88 | $0.02 |
| 2026-04-22 | $2,782,881.60 | $75.90 | $0.01 |
| 2026-04-23 | $1,570,316.66 | $331.14 | $0.01 |
| 2026-04-24 | $1,812,182.48 | $138.09 | $0.01 |
| 2026-04-25 | $982,553.21 | $2,445.00 | $0.00 |
| 2026-04-28 | $1,024,850.37 | $75.95 | $0.01 |
| 2026-04-29 | $1,030,598.55 | $76.38 | $0.01 |
| 2026-04-30 | $1,031,645.80 | $26.46 | $0.01 |
| 2026-05-01 | $1,163,990.66 | $375.15 | $0.01 |
| 2026-05-02 | $1,251,277.09 | $1.32 | $0.01 |
| 2026-05-03 | $1,224,798.51 | $1.24 | $0.01 |
| 2026-05-04 | $1,189,499.79 | $28.61 | $0.01 |
| 2026-05-05 | $1,195,383.53 | $28.75 | $0.01 |
| 2026-05-06 | $766,618.85 | $200.53 | $0.00 |
| 2026-05-07 | $1,435,848.21 | $737.28 | $0.01 |
| 2026-05-11 | $1,191,924.81 | $97.22 | $0.01 |
| 2026-05-12 | $1,088,212.06 | $231.18 | $0.01 |
| 2026-05-13 | $1,054,790.72 | $19.63 | $0.01 |
| 2026-05-14 | $1,353,988.12 | $167.58 | $0.01 |
| 2026-05-15 | $1,894,402.22 | $161.03 | $0.01 |
| 2026-05-16 | $2,123,331.53 | $139.33 | $0.01 |
| 2026-05-17 | $1,862,247.56 | $149.44 | $0.01 |
| 2026-05-19 | $2,142,189.43 | $21.80 | $0.01 |
| 2026-05-20 | $2,161,422.39 | $12.55 | $0.01 |
| 2026-05-21 | $2,627,216.48 | $50.22 | $0.01 |
| 2026-05-22 | $1,817,030.29 | $431.50 | $0.01 |
| 2026-05-23 | $1,584,971.57 | $118.69 | $0.01 |
| 2026-05-24 | $1,801,387.07 | $270.85 | $0.01 |
| 2026-05-25 | $4,365,353.70 | $1,876.89 | $0.02 |
| 2026-05-26 | $4,256,457.55 | $64.10 | $0.02 |
| 2026-05-27 | $3,756,805.54 | $190.92 | $0.02 |
| 2026-05-28 | $3,977,416.87 | $189.66 | $0.02 |
| 2026-05-29 | $4,541,280.57 | $117.21 | $0.02 |
| 2026-05-30 | $2,266,356.68 | $2,184.01 | $0.01 |
| 2026-05-31 | $2,392,982.26 | $4,758.33 | $0.01 |
| 2026-06-01 | $2,913,185.50 | $429.44 | $0.01 |
| 2026-06-02 | $2,763,164.68 | $82.21 | $0.01 |
| 2026-06-03 | $2,531,743.33 | $132.17 | $0.01 |
| 2026-06-04 | $2,801,958.12 | $89.46 | $0.01 |
| 2026-06-05 | $3,182,064.18 | $2,045.29 | $0.02 |
| 2026-06-06 | $2,764,862.10 | $554.55 | $0.01 |
| 2026-06-07 | $4,047,315.67 | $1,027.81 | $0.02 |
| 2026-06-08 | $4,051,200.93 | $318.35 | $0.02 |
| 2026-06-09 | $3,859,380.82 | $135.90 | $0.02 |
| 2026-06-10 | $3,613,173.34 | $92.18 | $0.02 |
| 2026-06-11 | $3,829,880.30 | $387.95 | $0.02 |
| 2026-06-12 | $4,058,876.65 | $221.34 | $0.02 |
| 2026-06-13 | $4,279,652.73 | $58.13 | $0.02 |
| 2026-06-14 | $4,243,265.60 | $135.14 | $0.02 |
| 2026-06-15 | $4,928,743.28 | $203.43 | $0.02 |
| 2026-06-16 | $5,082,580.49 | $122.19 | $0.03 |
| 2026-06-17 | $5,689,490.69 | $958.52 | $0.03 |
| 2026-06-18 | $5,969,935.34 | $415.75 | $0.03 |
| 2026-06-19 | $5,147,192.96 | $124.25 | $0.03 |
| 2026-06-20 | $5,013,836.16 | $73.85 | $0.03 |
| 2026-06-21 | $5,084,439.13 | $74.89 | $0.03 |
| 2026-06-22 | $4,855,392.26 | $740.62 | $0.02 |
| 2026-06-23 | $5,625,573.72 | $242.21 | $0.03 |
| 2026-06-24 | $5,304,710.83 | $56.66 | $0.03 |
| 2026-06-25 | $5,307,367.50 | $58.19 | $0.03 |
| 2026-06-26 | $5,172,217.81 | $25.90 | $0.03 |
| 2026-06-27 | $5,343,251.78 | $150.60 | $0.03 |
| 2026-06-28 | $5,332,900.22 | $57.91 | $0.03 |
| 2026-06-29 | $5,037,900.05 | $195.30 | $0.03 |
| 2026-06-30 | $5,323,117.60 | $52.65 | $0.03 |
| 2026-07-01 | $5,218,574.74 | $27.10 | $0.03 |
| 2026-07-02 | $5,987,042.24 | $349.07 | $0.03 |
| 2026-07-03 | $6,981,189.78 | $145.01 | $0.03 |
| 2026-07-04 | $7,093,757.41 | $80.94 | $0.04 |
| 2026-07-05 | $5,084,401.41 | $466.79 | $0.03 |
| 2026-07-06 | $4,913,325.64 | $59.73 | $0.02 |
| 2026-07-07 | $5,146,741.41 | $187.13 | $0.03 |
| 2026-07-08 | $5,129,510.90 | $69.97 | $0.03 |
| 2026-07-09 | $5,064,951.99 | $10.10 | $0.03 |
| 2026-07-10 | $5,162,694.72 | $10.68 | $0.03 |
| 2026-07-11 | $4,933,768.65 | $33.78 | $0.02 |
| 2026-07-14 | $4,767,378.71 | $11.28 | $0.02 |
| 2026-07-15 | $4,820,932.69 | $72.29 | $0.02 |
| 2026-07-16 | $4,971,063.75 | $126.41 | $0.02 |
| 2026-07-17 | $4,778,637.78 | $107.93 | $0.02 |
| 2026-07-18 | $4,896,869.76 | $39.48 | $0.02 |
| 2026-07-20 | $5,087,980.73 | $40.16 | $0.03 |
| 2026-07-21 | $5,185,326.29 | $3.10 | $0.03 |
| 2026-07-22 | $5,164,971.00 | $14.68 | $0.03 |
| 2026-07-23 | $4,915,503.82 | $27.70 | $0.02 |
| 2026-07-24 | $4,896,010.61 | $26.22 | $0.02 |
| 2026-07-25 | $4,770,758.13 | $19.91 | $0.02 |
| 2026-07-26 | $4,953,532.44 | $73.11 | $0.02 |
| 2026-07-27 | $4,626,470.41 | $146.75 | $0.02 |
| 2026-07-28 | $3,885,737.97 | $105.60 | $0.02 |
| 2026-07-29 | $3,807,838.29 | $36.49 | $0.02 |
| 2026-07-30 | $3,638,782.14 | $1.77 | $0.02 |
| 2026-07-31 | $3,233,790.38 | $170.50 | $0.02 |
| 2026-08-01 | $3,145,678.57 | $35.45 | $0.02 |
| 2026-08-03 | $3,164,599.47 | $19.77 | $0.02 |
| 2026-08-04 | $3,222,969.78 | $60.47 | $0.02 |
| 2026-08-05 | $3,449,076.70 | $72.27 | $0.02 |
| 2026-08-06 | $4,073,003.37 | $186.36 | $0.02 |
| 2026-08-07 | $4,580,776.84 | $221.00 | $0.02 |
| 2026-08-08 | $5,700,753.24 | $359.57 | $0.03 |
| 2026-08-09 | $5,788,161.28 | $10.76 | $0.03 |
| 2026-08-10 | $5,567,293.91 | $15.72 | $0.03 |
| 2026-08-11 | $5,796,031.52 | $11.09 | $0.03 |
| 2026-08-12 | $5,155,468.22 | $240.54 | $0.03 |
| 2026-08-13 | $4,483,779.59 | $106.95 | $0.02 |
| 2026-08-14 | $5,348,600.01 | $32.21 | $0.03 |
| 2026-08-16 | $6,047,974.48 | $21.56 | $0.03 |
| 2026-08-17 | $6,047,849.32 | $21.56 | $0.03 |
| 2026-08-18 | $6,170,184.44 | $404.06 | $0.03 |
| 2026-08-19 | $3,711,226.11 | $97.47 | $0.02 |
| 2026-08-20 | $4,378,779.37 | $1,888.77 | $0.02 |
| 2026-08-21 | $5,570,580.84 | $621.99 | $0.03 |
| 2026-08-22 | $6,270,822.95 | $830.02 | $0.03 |
| 2026-08-23 | $8,289,458.78 | $969.87 | $0.04 |
| 2026-08-24 | $4,044,032.17 | $1,043.31 | $0.02 |
| 2026-08-25 | $3,713,668.81 | $326.14 | $0.02 |
| 2026-08-26 | $4,415,383.50 | $320.96 | $0.02 |
| 2026-08-27 | $4,559,850.28 | $177.76 | $0.02 |
| 2026-08-28 | $3,072,190.33 | $1,016.47 | $0.02 |
| 2026-08-29 | $5,411,953.58 | $71.76 | $0.03 |
| 2026-08-30 | $5,617,412.93 | $110.27 | $0.03 |
| 2026-08-31 | $9,954,251.09 | $6,643.54 | $0.05 |
| 2026-09-01 | $6,720,545.72 | $987.57 | $0.03 |
| 2026-09-02 | $5,239,977.20 | $77.91 | $0.03 |
| 2026-09-03 | $6,564,356.24 | $13.54 | $0.03 |
| 2026-09-04 | $8,283,313.93 | $1,092.96 | $0.04 |
| 2026-09-05 | $8,350,267.70 | $1,584.80 | $0.04 |
| 2026-09-06 | $8,255,538.03 | $760.41 | $0.04 |
| 2026-09-07 | $8,719,023.42 | $507.14 | $0.04 |
| 2026-09-08 | $7,115,317.70 | $5,141.66 | $0.04 |
| 2026-09-09 | $7,205,411.62 | $172.74 | $0.04 |
| 2026-09-10 | $7,551,931.46 | $355.06 | $0.04 |
| 2026-09-11 | $5,772,878.24 | $128.41 | $0.03 |
| 2026-09-12 | $5,024,774.33 | $1,018.99 | $0.03 |
| 2026-09-13 | $5,025,697.04 | $0.00 | $0.03 |
| 2026-09-14 | $5,024,425.25 | $15.37 | $0.03 |
| 2026-09-15 | $4,974,359.28 | $58.79 | $0.02 |
| 2026-09-16 | $3,419,785.77 | $7.40 | $0.02 |
| 2026-09-17 | $3,453,698.46 | $3.62 | $0.02 |
| 2026-09-18 | $2,923,396.21 | $723.32 | $0.01 |
| 2026-09-19 | $3,399,007.58 | $846.62 | $0.02 |
| 2026-09-20 | $3,264,937.68 | $20.88 | $0.02 |
| 2026-09-21 | $4,206,748.74 | $22.31 | $0.02 |
| 2026-09-22 | $4,954,558.72 | $27.52 | $0.02 |
| 2026-09-23 | $7,998,821.32 | $824.00 | $0.04 |
| 2026-09-24 | $8,683,270.31 | $6,109.22 | $0.04 |
| 2026-09-25 | $7,375,150.42 | $8,493.19 | $0.04 |
| 2026-09-26 | $9,433,886.84 | $2,936.33 | $0.05 |
| 2026-09-27 | $9,263,373.95 | $1,299.56 | $0.05 |
| 2026-09-28 | $7,846,278.77 | $310.31 | $0.04 |
| 2026-09-29 | $7,500,525.07 | $918.96 | $0.04 |
| 2026-09-30 | $9,776,694.84 | $1,465.91 | $0.05 |
| 2026-10-01 | $9,794,936.33 | $2,735.47 | $0.05 |
| 2026-10-02 | $9,796,580.35 | $2,179.25 | $0.05 |
| 2026-10-03 | $9,969,521.92 | $1,556.18 | $0.05 |
| 2026-10-04 | $10,967,752.54 | $1,058.98 | $0.05 |
| 2026-10-05 | $10,645,127.65 | $263.39 | $0.05 |
| 2026-10-06 | $11,423,921.80 | $732.65 | $0.06 |
| 2026-10-07 | $11,398,266.29 | $2,359.57 | $0.06 |
| 2026-10-08 | $11,994,899.08 | $5,388.68 | $0.06 |
| 2026-10-09 | $11,690,702.05 | $4,694.21 | $0.06 |
| 2026-10-10 | $12,401,054.54 | $6,098.25 | $0.06 |
| 2026-10-11 | $13,330,064.82 | $6,689.78 | $0.07 |
| 2026-10-12 | $13,591,563.31 | $2,182.89 | $0.07 |
| 2026-10-13 | $11,297,077.09 | $10,301.37 | $0.06 |
| 2026-10-13 | $11,302,144.09 | $11,106.72 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
