Hunt HUNT #929
$0.0792 1.69% (1d)
Market Overview
Hunt current market price is $0.0792 with a 24 hour trading volume of $171.27K. The total available supply of Hunt is 198.91M HUNT with a maximum supply of 198.91M HUNT. It has secured Rank 929 in the cryptocurrency market with a marketcap of $15.76M. The HUNT price is 0.07% up in the last one hour.
The high price of the Hunt is $0.0824 and low price is $0.0791 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hunt Rank
929
Hunt Price
$0.0792
Market Cap
$15.76M 1.68%
Fully Diluted Valuation
$15.76M
Trading Volume(24h)
$171.27K
Circulating Supply
198.91M HUNT
Total Supply
198.91M HUNT
Max Supply
198.91M HUNT
High(24h)
$0.0824
Low(24h)
$0.0791
All-time High
$1.46 94.58%
27 Nov 2021
All-time Low
$0.00039817 19796.63%
25 Apr 2020
Cryptocurrency Hunt Calculator
Want to convert more cryptocurrencies?
Hunt Historical Data Chart
1h
0.07%
24h
1.69%
7d
1.44%
14d
2.19%
30d
1.44%
60d
14.73%
200d
51.52%
1y
70.4%
Hunt Historical Data
Historical data of Hunt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $53,831,525.77 | $10,233,704.63 | $0.27 |
| 2025-07-25 | $51,867,996.76 | $3,608,508.68 | $0.26 |
| 2025-07-26 | $52,717,765.84 | $6,484,952.45 | $0.27 |
| 2025-07-27 | $53,144,194.32 | $987,554.35 | $0.27 |
| 2025-07-28 | $53,717,300.08 | $1,291,411.51 | $0.27 |
| 2025-07-29 | $51,730,905.16 | $1,718,840.85 | $0.26 |
| 2025-07-30 | $51,571,390.33 | $1,573,498.60 | $0.26 |
| 2025-07-31 | $52,175,618.95 | $4,402,718.23 | $0.26 |
| 2025-08-01 | $52,128,857.67 | $3,732,074.59 | $0.26 |
| 2025-08-02 | $50,263,469.50 | $2,575,026.87 | $0.25 |
| 2025-08-03 | $49,641,650.42 | $705,417.32 | $0.25 |
| 2025-08-04 | $50,561,506.73 | $856,702.69 | $0.25 |
| 2025-08-05 | $51,530,855.09 | $1,430,118.09 | $0.26 |
| 2025-08-06 | $50,657,472.63 | $1,354,962.80 | $0.25 |
| 2025-08-07 | $50,422,592.55 | $1,293,817.82 | $0.25 |
| 2025-08-08 | $51,162,630.33 | $1,501,079.07 | $0.26 |
| 2025-08-09 | $52,816,992.64 | $1,577,483.51 | $0.26 |
| 2025-08-10 | $53,218,514.29 | $1,393,614.80 | $0.27 |
| 2025-08-11 | $53,265,979.96 | $1,770,767.51 | $0.27 |
| 2025-08-12 | $52,290,810.16 | $2,058,766.25 | $0.26 |
| 2025-08-13 | $52,762,421.39 | $2,724,710.86 | $0.27 |
| 2025-08-14 | $54,341,369.60 | $3,457,190.57 | $0.27 |
| 2025-08-15 | $52,812,808.73 | $4,422,028.92 | $0.27 |
| 2025-08-16 | $52,400,015.63 | $2,825,091.18 | $0.26 |
| 2025-08-17 | $52,648,906.87 | $1,180,040.36 | $0.27 |
| 2025-08-18 | $53,033,833.01 | $1,317,894.55 | $0.27 |
| 2025-08-19 | $51,490,011.96 | $2,866,505.86 | $0.26 |
| 2025-08-20 | $50,168,042.84 | $2,705,990.05 | $0.25 |
| 2025-08-21 | $52,240,602.14 | $2,496,852.10 | $0.26 |
| 2025-08-22 | $50,204,278.16 | $1,928,935.51 | $0.25 |
| 2025-08-23 | $54,348,876.18 | $3,587,895.93 | $0.27 |
| 2025-08-24 | $52,546,620.60 | $1,951,118.68 | $0.26 |
| 2025-08-25 | $51,589,618.81 | $2,827,370.83 | $0.26 |
| 2025-08-26 | $50,163,676.70 | $3,226,606.47 | $0.25 |
| 2025-08-27 | $51,234,927.26 | $2,879,129.00 | $0.26 |
| 2025-08-28 | $51,801,752.64 | $2,070,814.66 | $0.26 |
| 2025-08-29 | $52,095,785.70 | $2,019,637.74 | $0.27 |
| 2025-08-30 | $50,525,793.98 | $5,383,085.58 | $0.25 |
| 2025-08-31 | $49,235,807.33 | $1,738,261.87 | $0.25 |
| 2025-09-01 | $50,475,272.12 | $1,481,196.61 | $0.25 |
| 2025-09-02 | $49,018,529.22 | $2,430,187.66 | $0.25 |
| 2025-09-03 | $49,542,626.12 | $2,452,574.87 | $0.25 |
| 2025-09-04 | $49,259,924.27 | $1,893,267.10 | $0.25 |
| 2025-09-05 | $48,632,046.21 | $1,871,246.74 | $0.24 |
| 2025-09-06 | $49,332,700.18 | $2,563,232.30 | $0.25 |
| 2025-09-07 | $49,195,855.06 | $799,865.28 | $0.25 |
| 2025-09-08 | $49,203,136.53 | $947,794.42 | $0.25 |
| 2025-09-09 | $49,117,775.50 | $1,973,481.66 | $0.25 |
| 2025-09-10 | $49,955,960.54 | $2,425,094.02 | $0.25 |
| 2025-09-11 | $49,484,329.90 | $2,473,101.55 | $0.25 |
| 2025-09-12 | $50,252,241.66 | $3,035,956.45 | $0.25 |
| 2025-09-13 | $50,248,193.37 | $3,073,652.45 | $0.25 |
| 2025-09-14 | $51,162,426.40 | $1,848,155.61 | $0.26 |
| 2025-09-15 | $50,705,621.26 | $1,652,011.75 | $0.25 |
| 2025-09-16 | $48,970,600.94 | $2,646,161.75 | $0.25 |
| 2025-09-17 | $48,676,696.09 | $2,412,434.39 | $0.24 |
| 2025-09-18 | $48,823,464.33 | $2,647,407.84 | $0.25 |
| 2025-09-19 | $49,326,176.86 | $2,333,073.02 | $0.25 |
| 2025-09-20 | $48,349,156.82 | $1,540,215.31 | $0.24 |
| 2025-09-21 | $48,524,189.40 | $953,636.19 | $0.24 |
| 2025-09-22 | $47,812,226.81 | $1,252,535.07 | $0.24 |
| 2025-09-23 | $45,657,078.69 | $223,798.63 | $0.23 |
| 2025-09-24 | $45,642,100.58 | $2,341,705.20 | $0.23 |
| 2025-09-25 | $44,510,099.40 | $1,875,459.87 | $0.22 |
| 2025-09-26 | $42,654,694.78 | $2,797,734.94 | $0.21 |
| 2025-09-27 | $43,332,952.40 | $57,675.36 | $0.22 |
| 2025-09-28 | $43,290,723.31 | $1,027,708.86 | $0.22 |
| 2025-09-29 | $43,769,965.46 | $1,293,977.25 | $0.22 |
| 2025-09-30 | $44,259,393.12 | $3,108,304.98 | $0.22 |
| 2025-10-01 | $43,826,788.63 | $3,439,425.64 | $0.22 |
| 2025-10-02 | $45,383,835.35 | $2,336,884.97 | $0.23 |
| 2025-10-03 | $45,871,266.19 | $294,591.37 | $0.23 |
| 2025-10-04 | $45,255,858.55 | $2,694,346.49 | $0.23 |
| 2025-10-05 | $45,430,318.37 | $59,719.13 | $0.23 |
| 2025-10-06 | $44,476,298.07 | $3,006,787.88 | $0.22 |
| 2025-10-07 | $45,729,805.60 | $2,522,117.99 | $0.23 |
| 2025-10-08 | $44,297,496.94 | $2,985,857.28 | $0.22 |
| 2025-10-09 | $44,456,359.65 | $2,606,919.88 | $0.22 |
| 2025-10-10 | $43,729,352.96 | $2,519,657.88 | $0.22 |
| 2025-10-11 | $39,961,377.25 | $5,082,579.84 | $0.20 |
| 2025-10-12 | $38,930,998.63 | $4,153,026.31 | $0.20 |
| 2025-10-13 | $39,475,573.10 | $2,787,563.31 | $0.20 |
| 2025-10-14 | $40,600,874.41 | $229,075.29 | $0.20 |
| 2025-10-15 | $39,906,288.64 | $3,396,605.40 | $0.20 |
| 2025-10-16 | $38,985,464.07 | $2,683,866.34 | $0.20 |
| 2025-10-17 | $38,421,740.04 | $3,014,129.77 | $0.19 |
| 2025-10-18 | $36,109,646.09 | $274,008.14 | $0.18 |
| 2025-10-19 | $36,741,578.70 | $1,335,351.94 | $0.18 |
| 2025-10-20 | $37,522,228.01 | $1,840,326.76 | $0.19 |
| 2025-10-21 | $37,937,567.54 | $2,324,413.27 | $0.19 |
| 2025-10-22 | $37,996,354.18 | $3,437,585.02 | $0.19 |
| 2025-10-23 | $37,492,699.04 | $2,593,490.54 | $0.19 |
| 2025-10-24 | $37,500,131.73 | $1,706,709.71 | $0.19 |
| 2025-10-25 | $37,417,857.70 | $1,343,387.31 | $0.19 |
| 2025-10-26 | $37,417,352.30 | $624,843.78 | $0.19 |
| 2025-10-27 | $38,257,688.98 | $1,194,079.61 | $0.19 |
| 2025-10-28 | $37,517,616.89 | $1,921,152.90 | $0.19 |
| 2025-10-29 | $36,827,007.74 | $1,351,404.80 | $0.19 |
| 2025-10-30 | $36,198,385.22 | $1,945,207.95 | $0.18 |
| 2025-10-31 | $33,875,107.29 | $2,211,464.95 | $0.17 |
| 2025-11-01 | $32,946,400.10 | $1,860,006.66 | $0.16 |
| 2025-11-02 | $33,449,363.59 | $727,525.09 | $0.17 |
| 2025-11-03 | $33,349,245.12 | $972,145.38 | $0.17 |
| 2025-11-04 | $29,182,072.36 | $2,732,096.63 | $0.15 |
| 2025-11-05 | $27,250,987.45 | $2,997,093.97 | $0.14 |
| 2025-11-06 | $27,341,493.09 | $2,273,007.91 | $0.14 |
| 2025-11-07 | $29,281,456.41 | $2,652,331.25 | $0.15 |
| 2025-11-08 | $31,325,132.27 | $2,516,136.21 | $0.16 |
| 2025-11-09 | $31,306,864.78 | $1,002,694.10 | $0.16 |
| 2025-11-10 | $32,830,328.67 | $2,123,588.06 | $0.16 |
| 2025-11-11 | $33,431,708.57 | $1,693,384.41 | $0.17 |
| 2025-11-12 | $33,975,345.89 | $3,094,061.90 | $0.17 |
| 2025-11-13 | $35,461,222.54 | $3,364,763.57 | $0.18 |
| 2025-11-14 | $32,218,803.59 | $3,654,875.44 | $0.16 |
| 2025-11-15 | $30,752,548.87 | $3,543,681.10 | $0.15 |
| 2025-11-16 | $31,030,026.98 | $1,391,661.38 | $0.16 |
| 2025-11-17 | $30,129,409.02 | $2,191,075.54 | $0.15 |
| 2025-11-18 | $29,002,481.05 | $2,815,855.10 | $0.15 |
| 2025-11-19 | $29,103,194.83 | $2,967,617.26 | $0.15 |
| 2025-11-20 | $28,965,796.65 | $2,670,970.43 | $0.15 |
| 2025-11-21 | $28,756,490.10 | $2,775,229.42 | $0.14 |
| 2025-11-22 | $27,402,300.95 | $4,268,428.55 | $0.14 |
| 2025-11-23 | $27,270,234.25 | $1,153,927.92 | $0.14 |
| 2025-11-24 | $28,209,213.55 | $3,048,071.76 | $0.14 |
| 2025-11-25 | $28,129,548.45 | $2,471,267.34 | $0.14 |
| 2025-11-26 | $28,413,184.34 | $3,251,033.35 | $0.14 |
| 2025-11-27 | $29,574,358.11 | $3,749,693.59 | $0.15 |
| 2025-11-28 | $29,512,317.62 | $3,114,131.18 | $0.15 |
| 2025-11-29 | $29,291,466.35 | $2,842,317.16 | $0.15 |
| 2025-11-30 | $31,458,649.03 | $2,540,431.44 | $0.16 |
| 2025-12-01 | $30,076,118.37 | $2,621,009.96 | $0.15 |
| 2025-12-02 | $27,220,116.57 | $4,934,400.32 | $0.14 |
| 2025-12-03 | $28,355,101.82 | $4,215,955.25 | $0.14 |
| 2025-12-04 | $29,852,371.23 | $362,225.52 | $0.15 |
| 2025-12-05 | $28,395,654.35 | $2,356,681.50 | $0.14 |
| 2025-12-06 | $27,116,558.21 | $2,454,608.27 | $0.14 |
| 2025-12-07 | $29,265,381.81 | $17,331,959.47 | $0.15 |
| 2025-12-08 | $28,576,393.74 | $3,748,127.25 | $0.14 |
| 2025-12-09 | $27,827,550.10 | $2,158,473.63 | $0.14 |
| 2025-12-10 | $28,266,942.37 | $2,449,293.40 | $0.14 |
| 2025-12-11 | $27,713,457.62 | $2,272,626.79 | $0.14 |
| 2025-12-12 | $29,562,467.88 | $12,464,942.70 | $0.15 |
| 2025-12-13 | $28,279,126.46 | $3,622,400.02 | $0.14 |
| 2025-12-14 | $28,666,792.41 | $1,333,056.90 | $0.14 |
| 2025-12-15 | $28,921,055.43 | $2,977,578.95 | $0.15 |
| 2025-12-16 | $27,430,481.53 | $2,148,105.93 | $0.14 |
| 2025-12-17 | $28,160,438.98 | $1,817,995.70 | $0.14 |
| 2025-12-18 | $27,969,458.27 | $1,761,249.57 | $0.14 |
| 2025-12-19 | $26,167,123.42 | $2,996,719.25 | $0.13 |
| 2025-12-20 | $26,635,946.23 | $404,765.73 | $0.14 |
| 2025-12-21 | $27,041,216.59 | $936,550.32 | $0.14 |
| 2025-12-22 | $27,491,528.04 | $1,280,490.99 | $0.14 |
| 2025-12-23 | $27,682,919.13 | $3,491,321.22 | $0.14 |
| 2025-12-24 | $27,307,448.20 | $2,042,971.92 | $0.14 |
| 2025-12-25 | $27,099,852.95 | $477,223.99 | $0.14 |
| 2025-12-26 | $26,306,887.24 | $11,856.98 | $0.13 |
| 2025-12-27 | $26,567,828.55 | $37,131.41 | $0.13 |
| 2025-12-28 | $26,427,403.92 | $20,292.17 | $0.13 |
| 2025-12-29 | $27,958,457.13 | $35,449.94 | $0.14 |
| 2025-12-30 | $27,919,958.79 | $305,321.79 | $0.14 |
| 2025-12-31 | $27,520,285.29 | $78,188.99 | $0.14 |
| 2026-01-01 | $27,596,592.38 | $23,943.11 | $0.14 |
| 2026-01-02 | $27,789,068.50 | $214,237.90 | $0.14 |
| 2026-01-03 | $28,307,555.11 | $186,089.19 | $0.14 |
| 2026-01-04 | $28,076,339.08 | $13,004.04 | $0.14 |
| 2026-01-05 | $28,771,846.13 | $166,451.48 | $0.14 |
| 2026-01-06 | $28,726,567.56 | $21,415.37 | $0.14 |
| 2026-01-07 | $29,155,548.05 | $22,640.13 | $0.15 |
| 2026-01-08 | $31,005,992.42 | $5,916,942.37 | $0.16 |
| 2026-01-09 | $32,184,534.75 | $5,487,809.03 | $0.16 |
| 2026-01-10 | $30,945,659.53 | $86,682.91 | $0.16 |
| 2026-01-11 | $31,370,529.10 | $768,222.52 | $0.16 |
| 2026-01-12 | $31,066,993.57 | $236,330.86 | $0.16 |
| 2026-01-13 | $29,146,267.24 | $659,886.69 | $0.15 |
| 2026-01-14 | $30,030,031.22 | $60,683.10 | $0.15 |
| 2026-01-15 | $29,821,066.80 | $305,862.43 | $0.15 |
| 2026-01-16 | $29,592,261.96 | $1,569,697.02 | $0.15 |
| 2026-01-17 | $29,873,334.94 | $173,694.64 | $0.15 |
| 2026-01-18 | $30,207,192.59 | $171,183.59 | $0.15 |
| 2026-01-19 | $29,423,016.55 | $170,134.05 | $0.15 |
| 2026-01-20 | $28,834,158.10 | $215,346.13 | $0.14 |
| 2026-01-21 | $27,779,098.71 | $185,402.53 | $0.14 |
| 2026-01-22 | $27,018,896.50 | $41,794.76 | $0.14 |
| 2026-01-23 | $26,278,128.70 | $28,496.90 | $0.13 |
| 2026-01-24 | $26,466,417.16 | $21,723.58 | $0.13 |
| 2026-01-25 | $27,113,144.60 | $115,885.55 | $0.14 |
| 2026-01-26 | $28,181,465.79 | $982,523.97 | $0.14 |
| 2026-01-27 | $26,738,799.16 | $64,896.92 | $0.13 |
| 2026-01-28 | $27,004,763.12 | $35,392.24 | $0.13 |
| 2026-01-29 | $27,091,097.13 | $61,864.60 | $0.14 |
| 2026-01-30 | $28,193,627.65 | $7,429,588.98 | $0.14 |
| 2026-01-31 | $24,565,519.99 | $41,306.37 | $0.12 |
| 2026-02-01 | $23,574,644.27 | $191,259.34 | $0.12 |
| 2026-02-02 | $23,067,690.81 | $345,862.76 | $0.12 |
| 2026-02-03 | $22,569,078.09 | $69,285.99 | $0.11 |
| 2026-02-04 | $21,769,017.52 | $52,056.62 | $0.11 |
| 2026-02-05 | $22,786,985.18 | $240,186.02 | $0.11 |
| 2026-02-06 | $18,813,337.77 | $711,650.44 | $0.09 |
| 2026-02-07 | $20,421,025.19 | $835,917.48 | $0.10 |
| 2026-02-08 | $23,238,181.89 | $30,692,872.41 | $0.12 |
| 2026-02-09 | $21,467,901.03 | $3,437,871.54 | $0.11 |
| 2026-02-10 | $20,784,067.33 | $788,929.00 | $0.10 |
| 2026-02-11 | $19,897,104.44 | $54,581.37 | $0.10 |
| 2026-02-12 | $19,904,480.99 | $107,912.52 | $0.10 |
| 2026-02-13 | $19,412,608.50 | $32,593.20 | $0.10 |
| 2026-02-14 | $21,031,874.54 | $583,969.85 | $0.11 |
| 2026-02-15 | $21,063,768.06 | $26,495.72 | $0.11 |
| 2026-02-16 | $20,731,380.87 | $66,984.39 | $0.10 |
| 2026-02-17 | $20,269,972.67 | $23,811.99 | $0.10 |
| 2026-02-18 | $21,255,424.63 | $129,377.64 | $0.11 |
| 2026-02-19 | $20,339,326.52 | $60,212.70 | $0.10 |
| 2026-02-20 | $20,639,945.02 | $251,104.02 | $0.10 |
| 2026-02-21 | $20,144,178.39 | $35,277.24 | $0.10 |
| 2026-02-22 | $20,749,938.71 | $176,821.29 | $0.10 |
| 2026-02-23 | $20,319,836.36 | $145,665.59 | $0.10 |
| 2026-02-24 | $19,583,181.10 | $267,250.66 | $0.10 |
| 2026-02-25 | $19,399,536.18 | $91,134.10 | $0.10 |
| 2026-02-26 | $20,410,324.37 | $348,046.23 | $0.10 |
| 2026-02-27 | $20,101,030.08 | $55,616.14 | $0.10 |
| 2026-02-28 | $19,852,906.33 | $121,505.79 | $0.10 |
| 2026-03-01 | $20,502,183.96 | $649,008.77 | $0.10 |
| 2026-03-02 | $19,537,339.40 | $44,387.95 | $0.10 |
| 2026-03-03 | $20,663,058.17 | $4,741,796.58 | $0.10 |
| 2026-03-04 | $19,571,952.53 | $429,044.19 | $0.10 |
| 2026-03-05 | $20,004,700.24 | $326,526.21 | $0.10 |
| 2026-03-06 | $19,740,006.99 | $214,917.95 | $0.10 |
| 2026-03-07 | $19,322,334.68 | $149,552.91 | $0.10 |
| 2026-03-08 | $19,225,728.04 | $48,818.42 | $0.10 |
| 2026-03-09 | $18,770,624.06 | $173,394.64 | $0.09 |
| 2026-03-10 | $19,149,264.02 | $58,929.84 | $0.10 |
| 2026-03-11 | $19,142,037.09 | $90,585.91 | $0.10 |
| 2026-03-12 | $19,322,883.10 | $42,523.26 | $0.10 |
| 2026-03-13 | $19,278,706.05 | $79,556.26 | $0.10 |
| 2026-03-14 | $19,284,121.36 | $63,947.75 | $0.10 |
| 2026-03-15 | $19,180,170.06 | $137,749.71 | $0.10 |
| 2026-03-16 | $19,759,633.64 | $3,175,249.82 | $0.10 |
| 2026-03-17 | $20,438,903.43 | $456,137.47 | $0.10 |
| 2026-03-18 | $20,472,267.32 | $599,789.28 | $0.10 |
| 2026-03-19 | $19,523,923.30 | $43,576.69 | $0.10 |
| 2026-03-20 | $19,694,185.98 | $122,143.30 | $0.10 |
| 2026-03-21 | $20,275,216.87 | $271,901.38 | $0.10 |
| 2026-03-22 | $19,806,763.34 | $102,128.17 | $0.10 |
| 2026-03-23 | $19,399,426.46 | $155,642.38 | $0.10 |
| 2026-03-24 | $19,940,890.61 | $154,401.66 | $0.10 |
| 2026-03-25 | $19,925,985.54 | $31,884.48 | $0.10 |
| 2026-03-26 | $19,873,203.62 | $108,256.07 | $0.10 |
| 2026-03-27 | $19,882,858.17 | $1,760,388.80 | $0.10 |
| 2026-03-28 | $18,757,698.04 | $360,509.18 | $0.10 |
| 2026-03-29 | $18,698,486.77 | $17,864.72 | $0.09 |
| 2026-03-30 | $18,550,468.89 | $86,754.47 | $0.09 |
| 2026-03-31 | $18,774,897.67 | $146,855.76 | $0.09 |
| 2026-04-01 | $19,159,473.77 | $431,453.76 | $0.10 |
| 2026-04-02 | $19,411,529.05 | $119,964.46 | $0.10 |
| 2026-04-03 | $18,895,249.25 | $149,183.57 | $0.09 |
| 2026-04-04 | $19,320,772.55 | $141,429.22 | $0.10 |
| 2026-04-05 | $19,567,028.20 | $80,097.74 | $0.10 |
| 2026-04-06 | $19,059,061.12 | $14,417.98 | $0.10 |
| 2026-04-07 | $19,087,920.95 | $21,700.35 | $0.10 |
| 2026-04-08 | $20,490,074.26 | $184,131.17 | $0.10 |
| 2026-04-09 | $19,607,156.37 | $14,909.52 | $0.10 |
| 2026-04-10 | $19,832,816.41 | $17,456.04 | $0.10 |
| 2026-04-11 | $20,177,836.64 | $68,152.90 | $0.10 |
| 2026-04-12 | $20,343,530.50 | $43,445.05 | $0.10 |
| 2026-04-13 | $19,449,814.18 | $13,354.20 | $0.10 |
| 2026-04-14 | $20,324,998.06 | $121,941.21 | $0.10 |
| 2026-04-15 | $19,970,148.60 | $82,633.56 | $0.10 |
| 2026-04-16 | $19,970,308.84 | $90,673.46 | $0.10 |
| 2026-04-17 | $20,360,143.17 | $87,677.52 | $0.10 |
| 2026-04-18 | $20,732,529.27 | $23,825.26 | $0.10 |
| 2026-04-19 | $20,066,120.90 | $8,518.57 | $0.10 |
| 2026-04-20 | $20,070,952.62 | $67,844.65 | $0.10 |
| 2026-04-21 | $20,041,773.26 | $26,597.61 | $0.10 |
| 2026-04-22 | $20,065,259.72 | $116,076.65 | $0.10 |
| 2026-04-23 | $20,186,989.15 | $31,088.96 | $0.10 |
| 2026-04-24 | $20,081,047.98 | $72,545.26 | $0.10 |
| 2026-04-25 | $20,170,431.49 | $79,452.79 | $0.10 |
| 2026-04-26 | $20,456,899.90 | $3,461.99 | $0.10 |
| 2026-04-27 | $20,604,432.76 | $120,084.42 | $0.10 |
| 2026-04-28 | $19,998,647.20 | $217,201.93 | $0.10 |
| 2026-04-29 | $20,265,901.81 | $76,592.32 | $0.10 |
| 2026-04-30 | $19,742,044.65 | $43,944.93 | $0.10 |
| 2026-05-01 | $20,001,099.57 | $83,773.14 | $0.10 |
| 2026-05-02 | $20,010,277.51 | $52,036.74 | $0.10 |
| 2026-05-03 | $20,128,263.49 | $34,094.32 | $0.10 |
| 2026-05-04 | $19,909,582.97 | $10,865.95 | $0.10 |
| 2026-05-05 | $20,115,297.33 | $85,065.31 | $0.10 |
| 2026-05-06 | $20,732,515.04 | $4,128,530.36 | $0.10 |
| 2026-05-07 | $20,860,424.55 | $50,086.19 | $0.10 |
| 2026-05-08 | $20,097,668.01 | $8,848.77 | $0.10 |
| 2026-05-09 | $20,418,010.42 | $10,467.74 | $0.10 |
| 2026-05-10 | $20,264,028.45 | $2,976.36 | $0.10 |
| 2026-05-11 | $20,684,389.56 | $8,847.25 | $0.10 |
| 2026-05-12 | $20,881,045.36 | $12,583.50 | $0.11 |
| 2026-05-13 | $20,478,006.99 | $18,930.67 | $0.10 |
| 2026-05-14 | $20,798,990.00 | $148,845.97 | $0.10 |
| 2026-05-15 | $20,521,940.78 | $105,938.56 | $0.10 |
| 2026-05-16 | $20,186,594.72 | $219,484.23 | $0.10 |
| 2026-05-17 | $20,191,564.18 | $17,089.69 | $0.10 |
| 2026-05-18 | $19,949,925.03 | $449,882.43 | $0.10 |
| 2026-05-19 | $19,981,400.00 | $500,555.59 | $0.10 |
| 2026-05-20 | $19,438,677.87 | $711,094.23 | $0.10 |
| 2026-05-21 | $19,515,832.24 | $236,400.28 | $0.10 |
| 2026-05-22 | $19,505,895.85 | $100,888.44 | $0.10 |
| 2026-05-23 | $19,032,907.78 | $7,513.29 | $0.10 |
| 2026-05-24 | $19,859,612.86 | $404,047.58 | $0.10 |
| 2026-05-25 | $19,890,069.96 | $94,849.54 | $0.10 |
| 2026-05-26 | $19,937,305.45 | $204,935.83 | $0.10 |
| 2026-05-27 | $19,287,561.24 | $225,654.74 | $0.10 |
| 2026-05-28 | $18,734,717.62 | $30,491.74 | $0.10 |
| 2026-05-29 | $18,834,510.37 | $172,559.29 | $0.09 |
| 2026-05-30 | $18,613,146.05 | $74,687.94 | $0.09 |
| 2026-05-31 | $18,805,720.18 | $39,615.11 | $0.09 |
| 2026-06-01 | $18,952,673.95 | $2,639,738.31 | $0.10 |
| 2026-06-02 | $18,597,541.82 | $261,944.93 | $0.09 |
| 2026-06-03 | $17,881,471.76 | $463,427.75 | $0.09 |
| 2026-06-04 | $17,573,798.94 | $111,358.29 | $0.09 |
| 2026-06-05 | $16,421,918.77 | $202,762.90 | $0.08 |
| 2026-06-06 | $15,421,767.54 | $195,176.93 | $0.08 |
| 2026-06-07 | $15,059,297.52 | $71,992.14 | $0.08 |
| 2026-06-08 | $15,978,188.55 | $103,026.40 | $0.08 |
| 2026-06-09 | $16,161,394.44 | $33,789.75 | $0.08 |
| 2026-06-10 | $15,413,125.92 | $372,137.93 | $0.08 |
| 2026-06-11 | $15,501,787.06 | $32,851.28 | $0.08 |
| 2026-06-12 | $16,199,737.23 | $162,519.35 | $0.08 |
| 2026-06-13 | $16,246,603.88 | $148,793.69 | $0.08 |
| 2026-06-14 | $16,141,452.50 | $3,514.65 | $0.08 |
| 2026-06-15 | $16,358,170.11 | $16,744.11 | $0.08 |
| 2026-06-16 | $16,928,676.08 | $102,777.65 | $0.09 |
| 2026-06-17 | $16,689,956.40 | $80,327.43 | $0.08 |
| 2026-06-18 | $16,216,287.02 | $100,685.45 | $0.08 |
| 2026-06-19 | $15,753,301.14 | $37,099.91 | $0.08 |
| 2026-06-20 | $15,569,363.25 | $16,197.33 | $0.08 |
| 2026-06-21 | $15,776,035.66 | $44,685.48 | $0.08 |
| 2026-06-22 | $15,725,769.86 | $39,410.13 | $0.08 |
| 2026-06-23 | $15,897,723.15 | $211,381.11 | $0.08 |
| 2026-06-24 | $15,887,510.17 | $23,978.82 | $0.08 |
| 2026-06-25 | $15,694,837.10 | $191,127.50 | $0.08 |
| 2026-06-26 | $15,245,394.82 | $190,246.09 | $0.08 |
| 2026-06-27 | $15,691,260.66 | $613,075.87 | $0.08 |
| 2026-06-28 | $15,798,962.33 | $12,402.62 | $0.08 |
| 2026-06-29 | $17,184,441.74 | $35,758.41 | $0.09 |
| 2026-06-30 | $17,168,555.26 | $3,917,604.52 | $0.09 |
| 2026-07-01 | $16,046,913.84 | $146,996.36 | $0.08 |
| 2026-07-02 | $15,825,077.22 | $67,263.53 | $0.08 |
| 2026-07-03 | $15,851,637.22 | $48,150.05 | $0.08 |
| 2026-07-04 | $16,148,638.91 | $437,677.56 | $0.08 |
| 2026-07-05 | $16,301,221.37 | $27,096.87 | $0.08 |
| 2026-07-06 | $16,231,550.98 | $22,981.48 | $0.08 |
| 2026-07-07 | $16,352,950.03 | $15,652.74 | $0.08 |
| 2026-07-08 | $15,823,612.50 | $205,107.18 | $0.08 |
| 2026-07-09 | $16,242,439.35 | $489,636.15 | $0.08 |
| 2026-07-10 | $15,981,722.53 | $189,762.94 | $0.08 |
| 2026-07-11 | $16,190,413.54 | $96,381.74 | $0.08 |
| 2026-07-12 | $16,177,352.89 | $160,427.81 | $0.08 |
| 2026-07-13 | $16,182,954.67 | $572,190.16 | $0.08 |
| 2026-07-14 | $15,844,158.65 | $179,123.57 | $0.08 |
| 2026-07-15 | $16,645,994.46 | $12,739.95 | $0.08 |
| 2026-07-16 | $16,344,391.01 | $15,278.45 | $0.08 |
| 2026-07-17 | $16,249,983.15 | $150,740.75 | $0.08 |
| 2026-07-18 | $15,983,785.92 | $74,993.56 | $0.08 |
| 2026-07-19 | $15,914,951.00 | $201,490.40 | $0.08 |
| 2026-07-20 | $16,060,174.30 | $164,402.25 | $0.08 |
| 2026-07-21 | $16,231,307.88 | $22,664.64 | $0.08 |
| 2026-07-22 | $16,257,142.14 | $11,321.72 | $0.08 |
| 2026-07-23 | $16,174,176.26 | $72,709.94 | $0.08 |
| 2026-07-23 | $16,131,803.91 | $78,349.00 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
