Hoppy HOPPY #2517
$0.0000026900 1.18% (1d)
Market Overview
Hoppy current market price is $0.0000026900 with a 24 hour trading volume of $47,698. The total available supply of Hoppy is 420.69B HOPPY with a maximum supply of 420.69B HOPPY. It has secured Rank 2517 in the cryptocurrency market with a marketcap of $1,137.12K. The HOPPY price is 0.07% down in the last one hour.
The high price of the Hoppy is $0.0000027100 and low price is $0.0000026700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hoppy Rank
2517
Hoppy Price
$0.0000026900
Market Cap
$1,137.12K 1.54%
Fully Diluted Valuation
$1,137.12K
Trading Volume(24h)
$47,698
Circulating Supply
420.69B HOPPY
Total Supply
420.69B HOPPY
Max Supply
420.69B HOPPY
High(24h)
$0.0000027100
Low(24h)
$0.0000026700
All-time High
$0.00033686 99.2%
31 Oct 2024
All-time Low
$0.0000007147 276.82%
20 Apr 2024
Cryptocurrency Hoppy Calculator
Want to convert more cryptocurrencies?
Hoppy Historical Data Chart
1h
0.07%
24h
1.18%
7d
2.44%
14d
8.5%
30d
2.44%
60d
6.86%
200d
64.24%
1y
87.02%
Hoppy Historical Data
Historical data of Hoppy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $8,279,972.11 | $2,731,788.09 | $0.00 |
| 2025-08-04 | $8,859,288.95 | $2,212,697.88 | $0.00 |
| 2025-08-05 | $9,591,458.75 | $1,960,487.08 | $0.00 |
| 2025-08-06 | $8,490,915.43 | $1,724,372.93 | $0.00 |
| 2025-08-07 | $8,396,649.02 | $1,501,877.70 | $0.00 |
| 2025-08-08 | $9,416,598.95 | $2,212,854.75 | $0.00 |
| 2025-08-09 | $9,638,880.22 | $2,241,678.86 | $0.00 |
| 2025-08-10 | $10,499,082.96 | $2,350,312.74 | $0.00 |
| 2025-08-11 | $10,649,753.90 | $2,464,878.50 | $0.00 |
| 2025-08-12 | $10,538,092.38 | $2,508,983.43 | $0.00 |
| 2025-08-13 | $11,141,499.34 | $2,235,415.57 | $0.00 |
| 2025-08-14 | $11,133,278.86 | $2,108,057.58 | $0.00 |
| 2025-08-15 | $9,872,700.37 | $2,297,708.73 | $0.00 |
| 2025-08-16 | $8,679,275.83 | $1,802,300.13 | $0.00 |
| 2025-08-17 | $8,770,883.83 | $1,773,103.95 | $0.00 |
| 2025-08-18 | $8,813,737.51 | $1,766,465.51 | $0.00 |
| 2025-08-19 | $8,058,766.51 | $1,761,166.42 | $0.00 |
| 2025-08-20 | $7,525,485.81 | $1,374,635.81 | $0.00 |
| 2025-08-21 | $7,835,459.65 | $1,413,337.26 | $0.00 |
| 2025-08-22 | $7,325,696.13 | $1,427,726.09 | $0.00 |
| 2025-08-23 | $9,045,760.62 | $1,590,492.50 | $0.00 |
| 2025-08-24 | $8,912,775.35 | $1,140,002.29 | $0.00 |
| 2025-08-25 | $8,943,433.28 | $1,206,113.35 | $0.00 |
| 2025-08-26 | $7,727,840.47 | $535,447.52 | $0.00 |
| 2025-08-27 | $7,874,834.20 | $1,231,283.93 | $0.00 |
| 2025-08-28 | $7,589,872.92 | $1,101,594.94 | $0.00 |
| 2025-08-29 | $7,377,370.80 | $994,863.08 | $0.00 |
| 2025-08-30 | $7,244,573.00 | $1,165,716.66 | $0.00 |
| 2025-08-31 | $7,167,019.97 | $1,018,016.65 | $0.00 |
| 2025-09-01 | $7,170,967.19 | $1,076,149.48 | $0.00 |
| 2025-09-02 | $6,896,675.23 | $1,082,872.15 | $0.00 |
| 2025-09-03 | $6,923,605.12 | $1,095,496.43 | $0.00 |
| 2025-09-04 | $7,321,936.48 | $1,097,851.87 | $0.00 |
| 2025-09-05 | $7,466,220.38 | $1,153,671.97 | $0.00 |
| 2025-09-06 | $7,864,693.16 | $1,197,686.51 | $0.00 |
| 2025-09-07 | $8,527,915.75 | $1,087,231.53 | $0.00 |
| 2025-09-08 | $8,279,353.41 | $1,190,638.26 | $0.00 |
| 2025-09-09 | $7,790,296.76 | $994,224.75 | $0.00 |
| 2025-09-10 | $8,221,984.61 | $1,173,854.69 | $0.00 |
| 2025-09-11 | $7,653,263.42 | $1,232,079.31 | $0.00 |
| 2025-09-12 | $8,495,418.71 | $1,253,525.26 | $0.00 |
| 2025-09-13 | $8,844,732.37 | $1,249,778.17 | $0.00 |
| 2025-09-14 | $8,847,619.01 | $1,084,432.88 | $0.00 |
| 2025-09-15 | $8,443,542.84 | $1,058,923.65 | $0.00 |
| 2025-09-16 | $8,432,907.28 | $1,155,497.47 | $0.00 |
| 2025-09-17 | $8,370,420.96 | $1,174,613.06 | $0.00 |
| 2025-09-18 | $8,541,814.85 | $1,268,350.51 | $0.00 |
| 2025-09-19 | $8,549,202.29 | $1,149,412.62 | $0.00 |
| 2025-09-20 | $8,396,332.97 | $1,106,817.62 | $0.00 |
| 2025-09-21 | $8,141,303.75 | $1,167,006.77 | $0.00 |
| 2025-09-22 | $7,846,253.50 | $1,135,005.36 | $0.00 |
| 2025-09-23 | $7,237,353.50 | $1,164,492.50 | $0.00 |
| 2025-09-24 | $6,987,542.01 | $1,147,450.72 | $0.00 |
| 2025-09-25 | $6,957,529.13 | $1,062,996.88 | $0.00 |
| 2025-09-26 | $6,555,579.21 | $1,123,550.12 | $0.00 |
| 2025-09-27 | $7,178,650.07 | $1,244,954.21 | $0.00 |
| 2025-09-28 | $6,977,100.44 | $1,126,667.85 | $0.00 |
| 2025-09-29 | $7,049,931.53 | $999,837.50 | $0.00 |
| 2025-09-30 | $7,039,822.06 | $1,201,869.34 | $0.00 |
| 2025-10-01 | $6,695,518.29 | $2,638,420.79 | $0.00 |
| 2025-10-02 | $6,687,533.72 | $2,664,778.41 | $0.00 |
| 2025-10-03 | $6,645,030.46 | $2,764,253.51 | $0.00 |
| 2025-10-04 | $6,566,522.68 | $2,372,055.87 | $0.00 |
| 2025-10-05 | $6,743,840.32 | $2,012,892.76 | $0.00 |
| 2025-10-06 | $6,386,374.56 | $2,193,388.36 | $0.00 |
| 2025-10-07 | $6,722,135.17 | $2,305,047.46 | $0.00 |
| 2025-10-08 | $6,103,890.53 | $1,450,302.11 | $0.00 |
| 2025-10-09 | $6,083,465.74 | $2,063,619.42 | $0.00 |
| 2025-10-10 | $5,590,809.61 | $2,256,727.93 | $0.00 |
| 2025-10-11 | $4,640,537.33 | $2,330,689.89 | $0.00 |
| 2025-10-12 | $4,285,048.83 | $2,200,355.06 | $0.00 |
| 2025-10-13 | $4,804,645.92 | $2,048,493.75 | $0.00 |
| 2025-10-14 | $4,956,767.49 | $1,472,667.24 | $0.00 |
| 2025-10-15 | $4,954,646.49 | $1,986,692.99 | $0.00 |
| 2025-10-16 | $5,002,530.94 | $2,034,385.62 | $0.00 |
| 2025-10-17 | $5,119,583.31 | $2,172,383.49 | $0.00 |
| 2025-10-18 | $4,714,066.35 | $2,276,214.25 | $0.00 |
| 2025-10-19 | $4,760,416.39 | $1,914,941.59 | $0.00 |
| 2025-10-20 | $4,802,497.93 | $1,989,674.74 | $0.00 |
| 2025-10-21 | $4,562,233.64 | $1,947,547.61 | $0.00 |
| 2025-10-22 | $5,017,859.49 | $2,237,381.48 | $0.00 |
| 2025-10-23 | $4,908,138.24 | $2,114,082.50 | $0.00 |
| 2025-10-24 | $4,947,804.34 | $1,759,452.83 | $0.00 |
| 2025-10-25 | $5,050,735.97 | $1,413,776.64 | $0.00 |
| 2025-10-26 | $4,941,133.19 | $1,300,371.08 | $0.00 |
| 2025-10-27 | $5,312,291.24 | $1,222,418.04 | $0.00 |
| 2025-10-28 | $4,922,500.19 | $1,388,198.01 | $0.00 |
| 2025-10-29 | $4,731,574.30 | $1,363,429.68 | $0.00 |
| 2025-10-30 | $4,630,450.29 | $1,362,306.11 | $0.00 |
| 2025-10-31 | $4,529,354.81 | $1,362,235.31 | $0.00 |
| 2025-11-01 | $4,857,234.79 | $1,418,574.74 | $0.00 |
| 2025-11-02 | $5,068,937.29 | $1,256,228.15 | $0.00 |
| 2025-11-03 | $4,986,755.16 | $1,280,022.21 | $0.00 |
| 2025-11-04 | $4,759,809.92 | $1,294,879.81 | $0.00 |
| 2025-11-05 | $4,244,410.21 | $1,364,790.25 | $0.00 |
| 2025-11-06 | $4,450,637.31 | $1,390,779.07 | $0.00 |
| 2025-11-07 | $4,336,902.45 | $1,375,650.35 | $0.00 |
| 2025-11-08 | $4,437,983.99 | $1,397,882.86 | $0.00 |
| 2025-11-09 | $4,348,499.76 | $1,277,398.46 | $0.00 |
| 2025-11-10 | $4,540,257.46 | $1,369,119.09 | $0.00 |
| 2025-11-11 | $4,456,390.93 | $1,342,873.54 | $0.00 |
| 2025-11-12 | $4,255,174.33 | $1,283,053.37 | $0.00 |
| 2025-11-13 | $4,337,408.27 | $1,240,636.62 | $0.00 |
| 2025-11-14 | $4,332,459.80 | $1,437,257.93 | $0.00 |
| 2025-11-15 | $4,031,133.23 | $1,363,104.62 | $0.00 |
| 2025-11-16 | $3,880,059.01 | $1,196,199.83 | $0.00 |
| 2025-11-17 | $3,572,776.51 | $1,208,157.79 | $0.00 |
| 2025-11-18 | $3,325,231.85 | $1,249,291.41 | $0.00 |
| 2025-11-19 | $3,331,808.52 | $1,321,305.98 | $0.00 |
| 2025-11-20 | $3,342,378.19 | $1,358,169.78 | $0.00 |
| 2025-11-21 | $2,989,347.30 | $1,140,367.52 | $0.00 |
| 2025-11-22 | $3,001,344.91 | $1,426,139.64 | $0.00 |
| 2025-11-23 | $2,982,852.25 | $1,170,740.23 | $0.00 |
| 2025-11-24 | $2,985,234.35 | $1,158,563.26 | $0.00 |
| 2025-11-25 | $3,189,081.00 | $1,094,313.93 | $0.00 |
| 2025-11-26 | $3,145,754.71 | $1,119,314.54 | $0.00 |
| 2025-11-27 | $3,234,674.65 | $1,157,872.80 | $0.00 |
| 2025-11-28 | $3,450,505.77 | $1,161,694.53 | $0.00 |
| 2025-11-29 | $3,600,413.75 | $1,111,564.79 | $0.00 |
| 2025-11-30 | $3,505,045.75 | $1,070,514.01 | $0.00 |
| 2025-12-01 | $3,537,020.64 | $779,447.94 | $0.00 |
| 2025-12-02 | $2,899,101.33 | $1,089,429.35 | $0.00 |
| 2025-12-03 | $3,151,395.26 | $1,066,783.67 | $0.00 |
| 2025-12-04 | $3,712,908.76 | $1,153,404.36 | $0.00 |
| 2025-12-05 | $3,739,099.19 | $1,165,753.01 | $0.00 |
| 2025-12-06 | $3,589,159.46 | $1,128,895.61 | $0.00 |
| 2025-12-07 | $3,545,403.96 | $1,023,920.56 | $0.00 |
| 2025-12-08 | $3,316,662.62 | $1,065,166.81 | $0.00 |
| 2025-12-09 | $3,441,926.88 | $1,023,773.49 | $0.00 |
| 2025-12-10 | $3,653,242.15 | $1,150,650.71 | $0.00 |
| 2025-12-11 | $3,392,505.61 | $1,041,162.60 | $0.00 |
| 2025-12-12 | $3,279,598.32 | $1,098,125.64 | $0.00 |
| 2025-12-13 | $3,065,842.24 | $993,495.82 | $0.00 |
| 2025-12-14 | $2,982,361.59 | $972,967.54 | $0.00 |
| 2025-12-15 | $2,895,843.83 | $1,052,007.54 | $0.00 |
| 2025-12-16 | $2,559,713.29 | $566,757.33 | $0.00 |
| 2025-12-17 | $2,474,682.76 | $942,558.30 | $0.00 |
| 2025-12-18 | $2,279,260.70 | $707,979.06 | $0.00 |
| 2025-12-19 | $2,782,917.04 | $1,004,059.58 | $0.00 |
| 2025-12-20 | $2,809,290.12 | $959,081.74 | $0.00 |
| 2025-12-21 | $2,831,222.39 | $435,961.21 | $0.00 |
| 2025-12-22 | $2,849,179.46 | $795,832.50 | $0.00 |
| 2025-12-23 | $3,015,182.83 | $1,081,893.08 | $0.00 |
| 2025-12-24 | $3,085,380.62 | $1,055,228.64 | $0.00 |
| 2025-12-25 | $3,024,679.46 | $1,146,241.37 | $0.00 |
| 2025-12-26 | $2,910,659.42 | $1,038,580.56 | $0.00 |
| 2025-12-27 | $2,912,054.92 | $951,486.37 | $0.00 |
| 2025-12-28 | $2,964,273.39 | $924,112.05 | $0.00 |
| 2025-12-29 | $2,915,163.36 | $1,009,147.76 | $0.00 |
| 2025-12-30 | $2,951,797.48 | $994,190.31 | $0.00 |
| 2025-12-31 | $2,950,186.99 | $1,055,465.19 | $0.00 |
| 2026-01-01 | $2,944,416.23 | $1,057,735.96 | $0.00 |
| 2026-01-02 | $2,884,363.50 | $995,090.79 | $0.00 |
| 2026-01-03 | $3,143,199.79 | $1,066,298.49 | $0.00 |
| 2026-01-04 | $3,148,268.59 | $1,076,241.00 | $0.00 |
| 2026-01-05 | $3,105,893.02 | $1,079,031.51 | $0.00 |
| 2026-01-06 | $3,308,650.01 | $1,041,599.69 | $0.00 |
| 2026-01-07 | $3,341,769.16 | $596,354.63 | $0.00 |
| 2026-01-08 | $2,986,710.56 | $580,046.14 | $0.00 |
| 2026-01-09 | $2,855,710.37 | $979,664.06 | $0.00 |
| 2026-01-10 | $3,612,137.87 | $1,265,184.06 | $0.00 |
| 2026-01-11 | $3,545,715.19 | $1,262,853.88 | $0.00 |
| 2026-01-12 | $3,689,954.98 | $980,721.51 | $0.00 |
| 2026-01-13 | $3,596,378.92 | $1,080,328.90 | $0.00 |
| 2026-01-14 | $3,801,876.16 | $1,450,242.08 | $0.00 |
| 2026-01-15 | $3,490,107.28 | $1,439,720.96 | $0.00 |
| 2026-01-16 | $3,366,947.78 | $1,351,165.92 | $0.00 |
| 2026-01-17 | $3,412,979.89 | $1,357,957.79 | $0.00 |
| 2026-01-18 | $2,851,804.75 | $1,099,541.46 | $0.00 |
| 2026-01-19 | $3,335,832.13 | $1,299,732.51 | $0.00 |
| 2026-01-20 | $3,246,410.84 | $1,352,442.62 | $0.00 |
| 2026-01-21 | $3,134,777.34 | $1,320,514.24 | $0.00 |
| 2026-01-22 | $3,155,511.45 | $1,325,553.91 | $0.00 |
| 2026-01-23 | $3,090,331.38 | $1,325,550.13 | $0.00 |
| 2026-01-24 | $3,070,200.65 | $1,313,048.68 | $0.00 |
| 2026-01-25 | $3,083,322.97 | $1,293,248.26 | $0.00 |
| 2026-01-26 | $3,011,375.25 | $1,374,280.87 | $0.00 |
| 2026-01-27 | $3,104,634.03 | $1,368,130.48 | $0.00 |
| 2026-01-28 | $3,160,732.95 | $1,379,434.43 | $0.00 |
| 2026-01-29 | $3,197,572.73 | $1,291,758.98 | $0.00 |
| 2026-01-30 | $3,004,787.96 | $1,351,878.98 | $0.00 |
| 2026-01-31 | $2,979,862.07 | $1,342,075.85 | $0.00 |
| 2026-02-01 | $2,507,805.28 | $1,239,070.02 | $0.00 |
| 2026-02-02 | $2,331,133.59 | $1,386,288.49 | $0.00 |
| 2026-02-03 | $2,363,596.13 | $1,366,036.15 | $0.00 |
| 2026-02-04 | $2,222,381.21 | $1,258,814.52 | $0.00 |
| 2026-02-05 | $2,138,636.00 | $1,320,322.67 | $0.00 |
| 2026-02-06 | $1,985,538.11 | $1,288,599.33 | $0.00 |
| 2026-02-07 | $2,100,042.72 | $1,509,775.29 | $0.00 |
| 2026-02-08 | $2,219,535.34 | $1,380,851.33 | $0.00 |
| 2026-02-09 | $2,321,789.08 | $1,384,009.67 | $0.00 |
| 2026-02-10 | $1,667,053.59 | $514,964.82 | $0.00 |
| 2026-02-11 | $1,636,205.13 | $510,754.25 | $0.00 |
| 2026-02-12 | $2,903,391.57 | $712,506.84 | $0.00 |
| 2026-02-13 | $2,982,831.88 | $686,629.92 | $0.00 |
| 2026-02-14 | $3,039,622.74 | $694,067.03 | $0.00 |
| 2026-02-15 | $3,158,573.52 | $654,146.54 | $0.00 |
| 2026-02-16 | $3,042,113.02 | $683,713.67 | $0.00 |
| 2026-02-17 | $3,063,301.80 | $661,172.74 | $0.00 |
| 2026-02-18 | $2,989,496.46 | $688,534.52 | $0.00 |
| 2026-02-19 | $3,020,294.01 | $678,542.10 | $0.00 |
| 2026-02-20 | $3,001,144.13 | $684,787.19 | $0.00 |
| 2026-02-21 | $2,935,822.21 | $695,694.13 | $0.00 |
| 2026-02-22 | $3,027,178.14 | $650,923.27 | $0.00 |
| 2026-02-23 | $2,971,240.91 | $653,511.26 | $0.00 |
| 2026-02-24 | $2,860,906.38 | $694,246.12 | $0.00 |
| 2026-02-25 | $2,953,248.38 | $672,952.85 | $0.00 |
| 2026-02-26 | $3,094,248.27 | $660,171.64 | $0.00 |
| 2026-02-27 | $3,076,721.57 | $659,735.08 | $0.00 |
| 2026-02-28 | $2,978,992.46 | $673,086.25 | $0.00 |
| 2026-03-01 | $2,938,724.72 | $703,684.81 | $0.00 |
| 2026-03-02 | $2,969,179.53 | $671,861.02 | $0.00 |
| 2026-03-03 | $2,911,985.10 | $719,760.03 | $0.00 |
| 2026-03-04 | $3,029,863.11 | $650,018.05 | $0.00 |
| 2026-03-05 | $3,371,601.05 | $543,804.72 | $0.00 |
| 2026-03-06 | $3,451,489.28 | $515,035.09 | $0.00 |
| 2026-03-07 | $3,474,161.17 | $498,756.67 | $0.00 |
| 2026-03-08 | $3,521,321.54 | $480,317.32 | $0.00 |
| 2026-03-09 | $3,573,489.79 | $462,279.15 | $0.00 |
| 2026-03-10 | $3,161,236.24 | $594,936.54 | $0.00 |
| 2026-03-11 | $3,721,865.82 | $441,512.82 | $0.00 |
| 2026-03-12 | $1,645,998.53 | $321,217.86 | $0.00 |
| 2026-03-13 | $3,665,469.87 | $448,221.53 | $0.00 |
| 2026-03-14 | $3,514,561.63 | $498,378.20 | $0.00 |
| 2026-03-15 | $3,694,525.47 | $463,440.90 | $0.00 |
| 2026-03-16 | $3,742,478.22 | $471,034.29 | $0.00 |
| 2026-03-17 | $3,568,770.64 | $532,471.53 | $0.00 |
| 2026-03-18 | $3,446,225.77 | $575,472.87 | $0.00 |
| 2026-03-19 | $3,791,195.08 | $435,845.29 | $0.00 |
| 2026-03-20 | $3,587,423.16 | $467,745.00 | $0.00 |
| 2026-03-21 | $1,781,276.89 | $358,789.57 | $0.00 |
| 2026-03-22 | $3,236,698.05 | $568,360.48 | $0.00 |
| 2026-03-23 | $3,640,283.30 | $454,554.02 | $0.00 |
| 2026-03-24 | $3,484,248.98 | $499,850.78 | $0.00 |
| 2026-03-25 | $3,603,071.24 | $455,999.35 | $0.00 |
| 2026-03-26 | $3,573,604.82 | $471,051.38 | $0.00 |
| 2026-03-27 | $3,597,994.64 | $450,121.53 | $0.00 |
| 2026-03-28 | $1,433,969.83 | $310,731.90 | $0.00 |
| 2026-03-29 | $1,436,622.13 | $303,098.22 | $0.00 |
| 2026-03-30 | $1,411,140.81 | $294,089.49 | $0.00 |
| 2026-03-31 | $1,402,835.26 | $299,067.31 | $0.00 |
| 2026-04-01 | $1,545,920.30 | $363,827.11 | $0.00 |
| 2026-04-02 | $1,529,261.78 | $364,626.19 | $0.00 |
| 2026-04-03 | $1,444,432.83 | $399,567.04 | $0.00 |
| 2026-04-04 | $1,413,002.45 | $312,414.65 | $0.00 |
| 2026-04-05 | $1,437,153.05 | $282,252.92 | $0.00 |
| 2026-04-06 | $1,425,394.92 | $315,721.99 | $0.00 |
| 2026-04-07 | $1,421,528.06 | $371,683.44 | $0.00 |
| 2026-04-08 | $1,438,357.48 | $397,137.76 | $0.00 |
| 2026-04-09 | $1,453,506.12 | $350,345.29 | $0.00 |
| 2026-04-10 | $1,462,620.55 | $338,139.85 | $0.00 |
| 2026-04-11 | $1,474,857.86 | $340,536.42 | $0.00 |
| 2026-04-12 | $1,532,365.36 | $295,837.94 | $0.00 |
| 2026-04-13 | $1,492,942.02 | $272,454.63 | $0.00 |
| 2026-04-14 | $1,556,607.89 | $387,645.00 | $0.00 |
| 2026-04-15 | $1,574,374.78 | $379,163.90 | $0.00 |
| 2026-04-16 | $1,561,783.11 | $309,748.92 | $0.00 |
| 2026-04-17 | $1,559,158.39 | $347,418.20 | $0.00 |
| 2026-04-18 | $1,557,718.61 | $370,879.33 | $0.00 |
| 2026-04-19 | $1,456,506.44 | $291,446.08 | $0.00 |
| 2026-04-20 | $1,523,751.47 | $302,018.19 | $0.00 |
| 2026-04-21 | $1,994,328.08 | $420,691.48 | $0.00 |
| 2026-04-22 | $1,732,091.89 | $289,253.29 | $0.00 |
| 2026-04-23 | $1,942,326.93 | $430,137.39 | $0.00 |
| 2026-04-24 | $1,916,641.67 | $363,594.05 | $0.00 |
| 2026-04-25 | $1,862,115.55 | $317,550.21 | $0.00 |
| 2026-04-26 | $1,911,071.90 | $296,061.30 | $0.00 |
| 2026-04-27 | $1,898,832.29 | $320,909.24 | $0.00 |
| 2026-04-28 | $1,788,425.33 | $349,860.66 | $0.00 |
| 2026-04-29 | $1,707,746.85 | $352,672.80 | $0.00 |
| 2026-04-30 | $1,685,003.32 | $340,925.82 | $0.00 |
| 2026-05-01 | $1,688,419.30 | $202,374.98 | $0.00 |
| 2026-05-02 | $1,710,998.52 | $253,792.18 | $0.00 |
| 2026-05-03 | $1,635,195.92 | $191,369.86 | $0.00 |
| 2026-05-04 | $1,695,287.40 | $208,577.08 | $0.00 |
| 2026-05-05 | $1,660,355.96 | $261,601.17 | $0.00 |
| 2026-05-06 | $1,722,769.82 | $216,663.69 | $0.00 |
| 2026-05-07 | $1,718,412.48 | $208,608.56 | $0.00 |
| 2026-05-08 | $1,614,978.15 | $187,959.40 | $0.00 |
| 2026-05-09 | $1,656,290.81 | $208,071.48 | $0.00 |
| 2026-05-10 | $1,687,908.33 | $125,063.96 | $0.00 |
| 2026-05-11 | $1,633,303.14 | $149,859.19 | $0.00 |
| 2026-05-12 | $1,608,301.28 | $156,731.75 | $0.00 |
| 2026-05-13 | $1,572,289.39 | $142,529.25 | $0.00 |
| 2026-05-14 | $1,507,324.49 | $157,368.51 | $0.00 |
| 2026-05-15 | $1,499,983.00 | $169,368.71 | $0.00 |
| 2026-05-16 | $1,471,746.53 | $159,684.57 | $0.00 |
| 2026-05-17 | $1,464,105.86 | $136,448.29 | $0.00 |
| 2026-05-18 | $1,452,080.37 | $176,673.92 | $0.00 |
| 2026-05-19 | $1,292,750.05 | $232,150.89 | $0.00 |
| 2026-05-20 | $1,396,035.59 | $184,542.98 | $0.00 |
| 2026-05-21 | $1,387,939.79 | $136,888.92 | $0.00 |
| 2026-05-22 | $1,367,770.13 | $131,115.31 | $0.00 |
| 2026-05-23 | $1,352,443.15 | $122,817.56 | $0.00 |
| 2026-05-24 | $1,329,714.62 | $156,993.60 | $0.00 |
| 2026-05-25 | $1,319,738.71 | $114,925.07 | $0.00 |
| 2026-05-26 | $1,325,131.25 | $118,089.73 | $0.00 |
| 2026-05-27 | $1,299,239.26 | $143,195.98 | $0.00 |
| 2026-05-28 | $1,287,733.50 | $147,975.04 | $0.00 |
| 2026-05-29 | $1,271,522.17 | $161,049.43 | $0.00 |
| 2026-05-30 | $1,249,992.54 | $130,206.63 | $0.00 |
| 2026-05-31 | $1,232,000.47 | $128,382.79 | $0.00 |
| 2026-06-01 | $1,207,918.04 | $52,577.33 | $0.00 |
| 2026-06-02 | $1,267,200.97 | $129,491.20 | $0.00 |
| 2026-06-03 | $1,123,358.25 | $151,934.25 | $0.00 |
| 2026-06-04 | $1,099,385.62 | $116,014.55 | $0.00 |
| 2026-06-05 | $1,079,453.85 | $210,537.73 | $0.00 |
| 2026-06-06 | $1,013,129.28 | $165,780.67 | $0.00 |
| 2026-06-07 | $1,003,487.45 | $131,993.37 | $0.00 |
| 2026-06-08 | $1,119,520.47 | $110,630.38 | $0.00 |
| 2026-06-09 | $1,138,875.51 | $85,480.13 | $0.00 |
| 2026-06-10 | $1,122,639.03 | $85,184.86 | $0.00 |
| 2026-06-11 | $1,076,021.62 | $159,263.52 | $0.00 |
| 2026-06-12 | $1,041,143.63 | $72,057.39 | $0.00 |
| 2026-06-13 | $993,506.09 | $83,447.43 | $0.00 |
| 2026-06-14 | $1,069,859.10 | $120,672.49 | $0.00 |
| 2026-06-15 | $1,060,169.65 | $109,744.84 | $0.00 |
| 2026-06-16 | $1,120,893.73 | $151,216.65 | $0.00 |
| 2026-06-17 | $1,088,078.77 | $123,339.37 | $0.00 |
| 2026-06-18 | $1,066,167.99 | $127,034.66 | $0.00 |
| 2026-06-19 | $990,231.27 | $113,935.53 | $0.00 |
| 2026-06-20 | $985,231.20 | $145,492.91 | $0.00 |
| 2026-06-21 | $998,590.18 | $125,194.51 | $0.00 |
| 2026-06-22 | $995,212.46 | $124,214.57 | $0.00 |
| 2026-06-23 | $1,000,325.11 | $135,424.66 | $0.00 |
| 2026-06-24 | $977,717.91 | $150,462.73 | $0.00 |
| 2026-06-25 | $935,946.93 | $172,752.70 | $0.00 |
| 2026-06-26 | $887,795.25 | $112,841.06 | $0.00 |
| 2026-06-27 | $912,936.84 | $174,684.02 | $0.00 |
| 2026-06-28 | $922,110.49 | $120,550.31 | $0.00 |
| 2026-06-29 | $916,385.05 | $123,915.22 | $0.00 |
| 2026-06-30 | $936,717.31 | $158,793.36 | $0.00 |
| 2026-07-01 | $925,148.96 | $148,674.89 | $0.00 |
| 2026-07-02 | $970,131.55 | $248,290.89 | $0.00 |
| 2026-07-03 | $977,301.87 | $109,323.87 | $0.00 |
| 2026-07-04 | $1,014,413.66 | $83,476.78 | $0.00 |
| 2026-07-05 | $1,029,667.12 | $60,905.51 | $0.00 |
| 2026-07-06 | $1,050,954.87 | $127,850.61 | $0.00 |
| 2026-07-07 | $1,072,873.85 | $172,366.10 | $0.00 |
| 2026-07-08 | $1,013,312.52 | $95,931.88 | $0.00 |
| 2026-07-09 | $988,843.97 | $84,186.93 | $0.00 |
| 2026-07-10 | $988,003.95 | $90,170.06 | $0.00 |
| 2026-07-11 | $1,064,631.34 | $100,325.50 | $0.00 |
| 2026-07-12 | $1,117,147.91 | $88,089.50 | $0.00 |
| 2026-07-13 | $1,293,800.96 | $159,476.36 | $0.00 |
| 2026-07-14 | $1,306,060.30 | $123,104.93 | $0.00 |
| 2026-07-15 | $1,239,613.84 | $118,526.59 | $0.00 |
| 2026-07-16 | $1,261,421.57 | $100,630.54 | $0.00 |
| 2026-07-17 | $1,224,274.82 | $122,791.42 | $0.00 |
| 2026-07-18 | $1,160,551.11 | $111,007.75 | $0.00 |
| 2026-07-19 | $1,134,672.59 | $75,945.28 | $0.00 |
| 2026-07-20 | $1,147,985.72 | $77,676.27 | $0.00 |
| 2026-07-21 | $1,125,785.61 | $118,501.01 | $0.00 |
| 2026-07-22 | $1,160,381.75 | $106,809.97 | $0.00 |
| 2026-07-23 | $1,180,744.09 | $91,894.52 | $0.00 |
| 2026-07-24 | $1,111,515.91 | $80,123.42 | $0.00 |
| 2026-07-25 | $1,077,710.79 | $87,171.76 | $0.00 |
| 2026-07-26 | $1,079,232.96 | $72,443.48 | $0.00 |
| 2026-07-27 | $1,149,699.12 | $79,956.40 | $0.00 |
| 2026-07-28 | $1,088,247.97 | $128,583.75 | $0.00 |
| 2026-07-29 | $1,089,786.38 | $96,841.78 | $0.00 |
| 2026-07-30 | $1,075,810.74 | $113,071.76 | $0.00 |
| 2026-07-31 | $1,057,745.98 | $100,008.85 | $0.00 |
| 2026-08-01 | $1,047,897.49 | $93,934.90 | $0.00 |
| 2026-08-02 | $1,048,859.97 | $57,532.89 | $0.00 |
| 2026-08-02 | $1,056,513.70 | $76,522.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
