HOLD EARN #3007
$0.002036 4.26% (1d)
Market Overview
HOLD current market price is $0.002036 with a 24 hour trading volume of $1,128. The total available supply of HOLD is 420.63M EARN with a maximum supply of 1.00B EARN. It has secured Rank 3007 in the cryptocurrency market with a marketcap of $856.27K. The EARN price is 0.17% down in the last one hour.
The high price of the HOLD is $0.002123 and low price is $0.001951 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HOLD Rank
3007
HOLD Price
$0.002036
Market Cap
$856.27K 4.26%
Fully Diluted Valuation
$2,035.67K
Trading Volume(24h)
$1,128
Circulating Supply
420.63M EARN
Total Supply
420.63M EARN
Max Supply
1.00B EARN
High(24h)
$0.002123
Low(24h)
$0.001951
All-time High
$0.0278 92.69%
13 Aug 2024
All-time Low
$0.0000000896 2271829.82%
16 Feb 2025
Cryptocurrency HOLD Calculator
Want to convert more cryptocurrencies?
HOLD Historical Data Chart
1h
0.17%
24h
4.26%
7d
12.34%
14d
20.81%
30d
42.09%
60d
40.05%
200d
27.27%
1y
28.08%
HOLD Historical Data
Historical data of HOLD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $1,175,831.24 | $221.30 | $0.00 |
| 2025-07-13 | $1,110,269.27 | $414.12 | $0.00 |
| 2025-07-14 | $1,171,866.00 | $40.74 | $0.00 |
| 2025-07-15 | $1,246,358.90 | $234.94 | $0.00 |
| 2025-07-16 | $1,241,704.04 | $3,023.46 | $0.00 |
| 2025-07-17 | $1,332,155.51 | $2,992.81 | $0.00 |
| 2025-07-18 | $1,269,622.62 | $638.89 | $0.00 |
| 2025-07-19 | $1,348,881.52 | $1,081.16 | $0.00 |
| 2025-07-20 | $1,271,648.70 | $405.43 | $0.00 |
| 2025-07-21 | $1,239,080.87 | $845.75 | $0.00 |
| 2025-07-22 | $1,217,160.64 | $827.68 | $0.00 |
| 2025-07-23 | $1,244,617.76 | $149.57 | $0.00 |
| 2025-07-24 | $1,020,182.56 | $3,855.27 | $0.00 |
| 2025-07-25 | $866,838.02 | $1,795.96 | $0.00 |
| 2025-07-26 | $888,416.79 | $624.53 | $0.00 |
| 2025-07-27 | $900,181.44 | $111.11 | $0.00 |
| 2025-07-28 | $952,268.47 | $552.39 | $0.00 |
| 2025-07-29 | $922,606.85 | $147.47 | $0.00 |
| 2025-07-30 | $923,087.37 | $80.00 | $0.00 |
| 2025-07-31 | $887,107.42 | $1,847.44 | $0.00 |
| 2025-08-01 | $852,546.45 | $678.22 | $0.00 |
| 2025-08-02 | $790,740.77 | $440.61 | $0.00 |
| 2025-08-03 | $675,579.67 | $3,364.43 | $0.00 |
| 2025-08-04 | $665,933.41 | $346.33 | $0.00 |
| 2025-08-05 | $642,776.64 | $1,715.76 | $0.00 |
| 2025-08-06 | $641,791.44 | $381.22 | $0.00 |
| 2025-08-07 | $613,872.35 | $593.84 | $0.00 |
| 2025-08-08 | $683,626.60 | $403.91 | $0.00 |
| 2025-08-09 | $716,888.57 | $826.87 | $0.00 |
| 2025-08-10 | $715,340.40 | $330.87 | $0.00 |
| 2025-08-11 | $762,571.45 | $433.60 | $0.00 |
| 2025-08-12 | $776,283.85 | $259.72 | $0.00 |
| 2025-08-13 | $861,146.29 | $435.41 | $0.00 |
| 2025-08-14 | $1,010,630.21 | $2,234.67 | $0.00 |
| 2025-08-15 | $964,903.06 | $1,157.65 | $0.00 |
| 2025-08-16 | $949,892.05 | $410.05 | $0.00 |
| 2025-08-17 | $1,064,690.75 | $5,148.08 | $0.00 |
| 2025-08-18 | $927,641.04 | $515.29 | $0.00 |
| 2025-08-19 | $842,266.71 | $753.34 | $0.00 |
| 2025-08-20 | $796,919.40 | $272.02 | $0.00 |
| 2025-08-21 | $836,444.31 | $93.41 | $0.00 |
| 2025-08-22 | $840,212.11 | $233.87 | $0.00 |
| 2025-08-23 | $938,967.18 | $777.94 | $0.00 |
| 2025-08-24 | $900,618.73 | $323.66 | $0.00 |
| 2025-08-25 | $891,273.05 | $1,478.74 | $0.00 |
| 2025-08-26 | $798,407.31 | $316.89 | $0.00 |
| 2025-08-27 | $816,258.17 | $1,075.63 | $0.00 |
| 2025-08-28 | $857,340.15 | $110.66 | $0.00 |
| 2025-08-29 | $857,801.02 | $557.02 | $0.00 |
| 2025-08-30 | $829,334.65 | $544.73 | $0.00 |
| 2025-08-31 | $849,378.17 | $224.84 | $0.00 |
| 2025-09-01 | $847,945.46 | $133.97 | $0.00 |
| 2025-09-02 | $812,781.73 | $211.73 | $0.00 |
| 2025-09-03 | $854,245.82 | $115.56 | $0.00 |
| 2025-09-04 | $840,784.86 | $163.74 | $0.00 |
| 2025-09-05 | $796,720.42 | $279.90 | $0.00 |
| 2025-09-06 | $754,148.86 | $245.36 | $0.00 |
| 2025-09-07 | $802,602.29 | $466.93 | $0.00 |
| 2025-09-08 | $924,838.93 | $1,554.45 | $0.00 |
| 2025-09-09 | $913,942.07 | $1,138.03 | $0.00 |
| 2025-09-10 | $905,307.52 | $189.83 | $0.00 |
| 2025-09-11 | $909,065.69 | $897.05 | $0.00 |
| 2025-09-12 | $882,352.73 | $449.17 | $0.00 |
| 2025-09-13 | $917,325.27 | $410.16 | $0.00 |
| 2025-09-14 | $925,922.94 | $363.24 | $0.00 |
| 2025-09-15 | $922,442.90 | $430.63 | $0.00 |
| 2025-09-16 | $876,851.52 | $959.11 | $0.00 |
| 2025-09-17 | $974,119.66 | $1,154.89 | $0.00 |
| 2025-09-18 | $947,488.93 | $326.14 | $0.00 |
| 2025-09-19 | $1,021,133.31 | $615.52 | $0.00 |
| 2025-09-20 | $1,102,291.78 | $3,582.76 | $0.00 |
| 2025-09-21 | $1,087,142.46 | $1,031.20 | $0.00 |
| 2025-09-22 | $1,009,959.22 | $1,524.69 | $0.00 |
| 2025-09-23 | $937,198.73 | $391.02 | $0.00 |
| 2025-09-24 | $889,276.36 | $1,500.82 | $0.00 |
| 2025-09-25 | $857,091.60 | $202.38 | $0.00 |
| 2025-09-26 | $833,027.98 | $185.88 | $0.00 |
| 2025-09-27 | $797,564.26 | $285.67 | $0.00 |
| 2025-09-28 | $801,218.42 | $307.67 | $0.00 |
| 2025-09-29 | $814,319.83 | $67.76 | $0.00 |
| 2025-09-30 | $844,342.99 | $374.32 | $0.00 |
| 2025-10-01 | $913,131.15 | $1,189.92 | $0.00 |
| 2025-10-02 | $1,004,284.07 | $2,030.26 | $0.00 |
| 2025-10-03 | $1,154,260.92 | $782.47 | $0.00 |
| 2025-10-04 | $1,179,857.52 | $3,391.84 | $0.00 |
| 2025-10-05 | $1,146,391.89 | $1,161.10 | $0.00 |
| 2025-10-06 | $1,238,384.60 | $803.74 | $0.00 |
| 2025-10-07 | $1,115,594.23 | $578.29 | $0.00 |
| 2025-10-08 | $1,039,966.13 | $1,955.48 | $0.00 |
| 2025-10-09 | $1,038,557.23 | $1,829.35 | $0.00 |
| 2025-10-10 | $897,558.22 | $3,589.95 | $0.00 |
| 2025-10-11 | $544,230.92 | $5,285.61 | $0.00 |
| 2025-10-12 | $527,499.38 | $808.56 | $0.00 |
| 2025-10-13 | $578,294.82 | $391.98 | $0.00 |
| 2025-10-14 | $665,774.35 | $137.60 | $0.00 |
| 2025-10-15 | $607,565.62 | $507.87 | $0.00 |
| 2025-10-16 | $590,030.93 | $762.27 | $0.00 |
| 2025-10-17 | $649,903.37 | $239.28 | $0.00 |
| 2025-10-18 | $606,910.63 | $318.42 | $0.00 |
| 2025-10-19 | $567,917.60 | $607.18 | $0.00 |
| 2025-10-20 | $683,611.26 | $1.84 | $0.00 |
| 2025-10-21 | $671,280.42 | $189.89 | $0.00 |
| 2025-10-22 | $601,592.95 | $147.82 | $0.00 |
| 2025-10-23 | $610,433.82 | $108.67 | $0.00 |
| 2025-10-24 | $662,786.43 | $202.37 | $0.00 |
| 2025-10-25 | $684,369.61 | $1,070.09 | $0.00 |
| 2025-10-26 | $675,151.34 | $143.08 | $0.00 |
| 2025-10-27 | $692,017.44 | $251.55 | $0.00 |
| 2025-10-28 | $716,432.37 | $242.54 | $0.00 |
| 2025-10-29 | $698,903.79 | $218.21 | $0.00 |
| 2025-10-30 | $697,825.55 | $221.22 | $0.00 |
| 2025-10-31 | $689,132.60 | $281.86 | $0.00 |
| 2025-11-01 | $720,452.13 | $427.60 | $0.00 |
| 2025-11-02 | $729,131.79 | $99.94 | $0.00 |
| 2025-11-03 | $804,684.76 | $2,070.66 | $0.00 |
| 2025-11-04 | $680,411.75 | $1,022.05 | $0.00 |
| 2025-11-05 | $628,386.91 | $200.13 | $0.00 |
| 2025-11-06 | $683,802.86 | $408.84 | $0.00 |
| 2025-11-07 | $673,607.55 | $194.66 | $0.00 |
| 2025-11-08 | $695,685.39 | $175.78 | $0.00 |
| 2025-11-09 | $699,299.00 | $372.21 | $0.00 |
| 2025-11-10 | $712,777.68 | $936.55 | $0.00 |
| 2025-11-11 | $540,576.94 | $3,349.52 | $0.00 |
| 2025-11-12 | $468,930.38 | $797.07 | $0.00 |
| 2025-11-13 | $548,780.07 | $3,252.51 | $0.00 |
| 2025-11-14 | $442,722.80 | $339.13 | $0.00 |
| 2025-11-15 | $485,402.99 | $108.80 | $0.00 |
| 2025-11-16 | $521,165.60 | $349.48 | $0.00 |
| 2025-11-17 | $522,117.23 | $438.00 | $0.00 |
| 2025-11-18 | $502,347.42 | $146.29 | $0.00 |
| 2025-11-19 | $484,056.32 | $169.14 | $0.00 |
| 2025-11-20 | $471,346.17 | $59.31 | $0.00 |
| 2025-11-21 | $446,952.38 | $140.90 | $0.00 |
| 2025-11-22 | $433,713.42 | $12.40 | $0.00 |
| 2025-11-23 | $452,249.37 | $86.23 | $0.00 |
| 2025-11-24 | $464,987.39 | $178.76 | $0.00 |
| 2025-11-25 | $485,646.73 | $35.54 | $0.00 |
| 2025-11-26 | $452,593.13 | $306.48 | $0.00 |
| 2025-11-27 | $394,079.05 | $1,218.45 | $0.00 |
| 2025-11-28 | $387,104.91 | $189.03 | $0.00 |
| 2025-11-29 | $377,569.61 | $136.03 | $0.00 |
| 2025-11-30 | $387,717.67 | $208.46 | $0.00 |
| 2025-12-01 | $409,570.73 | $273.98 | $0.00 |
| 2025-12-02 | $408,250.75 | $357.59 | $0.00 |
| 2025-12-03 | $423,489.39 | $103.37 | $0.00 |
| 2025-12-04 | $462,511.07 | $887.22 | $0.00 |
| 2025-12-05 | $455,586.52 | $143.76 | $0.00 |
| 2025-12-06 | $433,744.03 | $369.68 | $0.00 |
| 2025-12-07 | $530,950.95 | $1,702.81 | $0.00 |
| 2025-12-08 | $537,042.92 | $176.36 | $0.00 |
| 2025-12-09 | $523,175.56 | $167.81 | $0.00 |
| 2025-12-10 | $569,501.77 | $522.47 | $0.00 |
| 2025-12-11 | $587,964.43 | $645.56 | $0.00 |
| 2025-12-12 | $556,569.98 | $949.57 | $0.00 |
| 2025-12-13 | $550,220.08 | $626.12 | $0.00 |
| 2025-12-14 | $575,205.75 | $515.70 | $0.00 |
| 2025-12-15 | $559,103.31 | $1,086.31 | $0.00 |
| 2025-12-16 | $523,551.44 | $259.22 | $0.00 |
| 2025-12-17 | $546,611.98 | $528.07 | $0.00 |
| 2025-12-18 | $527,574.74 | $925.44 | $0.00 |
| 2025-12-19 | $558,220.70 | $529.29 | $0.00 |
| 2025-12-20 | $605,511.24 | $2,455.61 | $0.00 |
| 2025-12-21 | $627,930.24 | $708.09 | $0.00 |
| 2025-12-22 | $612,977.89 | $329.99 | $0.00 |
| 2025-12-23 | $646,090.78 | $126.40 | $0.00 |
| 2025-12-24 | $615,149.08 | $544.33 | $0.00 |
| 2025-12-25 | $648,141.33 | $1,100.86 | $0.00 |
| 2025-12-26 | $682,320.62 | $1,449.39 | $0.00 |
| 2025-12-27 | $675,095.28 | $1,064.92 | $0.00 |
| 2025-12-28 | $686,436.31 | $716.14 | $0.00 |
| 2025-12-29 | $734,270.28 | $1,295.25 | $0.00 |
| 2025-12-30 | $749,805.03 | $1,548.49 | $0.00 |
| 2025-12-31 | $805,909.93 | $1,206.48 | $0.00 |
| 2026-01-01 | $1,088,933.57 | $8,299.19 | $0.00 |
| 2026-01-02 | $1,083,403.44 | $9,255.39 | $0.00 |
| 2026-01-03 | $1,058,401.68 | $6,590.17 | $0.00 |
| 2026-01-04 | $1,151,118.34 | $2,133.98 | $0.00 |
| 2026-01-05 | $1,208,841.44 | $1,434.70 | $0.00 |
| 2026-01-06 | $1,231,606.41 | $1,935.96 | $0.00 |
| 2026-01-07 | $1,269,449.63 | $2,396.38 | $0.00 |
| 2026-01-08 | $1,386,329.27 | $2,518.80 | $0.00 |
| 2026-01-09 | $1,409,923.78 | $3,539.26 | $0.00 |
| 2026-01-10 | $1,411,985.13 | $1,682.06 | $0.00 |
| 2026-01-11 | $1,383,119.84 | $1,026.86 | $0.00 |
| 2026-01-12 | $1,256,317.79 | $1,413.24 | $0.00 |
| 2026-01-13 | $1,250,912.89 | $1,641.89 | $0.00 |
| 2026-01-14 | $1,172,266.05 | $3,113.89 | $0.00 |
| 2026-01-15 | $1,193,029.09 | $455.17 | $0.00 |
| 2026-01-16 | $1,155,338.66 | $1,191.82 | $0.00 |
| 2026-01-17 | $1,232,328.30 | $1,647.66 | $0.00 |
| 2026-01-18 | $1,238,956.69 | $226.20 | $0.00 |
| 2026-01-19 | $1,268,617.45 | $646.97 | $0.00 |
| 2026-01-20 | $1,294,875.20 | $2,513.35 | $0.00 |
| 2026-01-21 | $1,196,643.30 | $1,572.35 | $0.00 |
| 2026-01-22 | $1,159,100.80 | $1,262.03 | $0.00 |
| 2026-01-23 | $1,020,121.74 | $1,744.94 | $0.00 |
| 2026-01-24 | $1,043,330.18 | $642.31 | $0.00 |
| 2026-01-25 | $1,056,499.04 | $1,784.20 | $0.00 |
| 2026-01-26 | $1,002,154.97 | $232.65 | $0.00 |
| 2026-01-27 | $1,040,193.99 | $320.04 | $0.00 |
| 2026-01-28 | $1,091,595.56 | $1,444.37 | $0.00 |
| 2026-01-29 | $1,283,166.44 | $5,086.68 | $0.00 |
| 2026-01-30 | $1,193,650.57 | $1,739.19 | $0.00 |
| 2026-01-31 | $1,104,051.93 | $961.54 | $0.00 |
| 2026-02-01 | $1,068,524.24 | $2,175.87 | $0.00 |
| 2026-02-02 | $1,029,229.04 | $543.09 | $0.00 |
| 2026-02-03 | $1,027,121.69 | $3,987.83 | $0.00 |
| 2026-02-04 | $957,990.88 | $863.73 | $0.00 |
| 2026-02-05 | $955,857.47 | $727.12 | $0.00 |
| 2026-02-06 | $847,428.95 | $584.37 | $0.00 |
| 2026-02-07 | $952,491.14 | $782.41 | $0.00 |
| 2026-02-08 | $986,877.49 | $343.40 | $0.00 |
| 2026-02-09 | $1,017,941.38 | $2,184.04 | $0.00 |
| 2026-02-10 | $1,005,122.88 | $427.90 | $0.00 |
| 2026-02-11 | $975,149.53 | $767.17 | $0.00 |
| 2026-02-12 | $937,957.79 | $91.74 | $0.00 |
| 2026-02-13 | $979,935.49 | $1,010.58 | $0.00 |
| 2026-02-14 | $1,019,661.54 | $2,615.19 | $0.00 |
| 2026-02-15 | $1,009,236.78 | $631.76 | $0.00 |
| 2026-02-16 | $946,188.69 | $688.14 | $0.00 |
| 2026-02-17 | $985,156.21 | $145.79 | $0.00 |
| 2026-02-18 | $950,872.36 | $400.95 | $0.00 |
| 2026-02-19 | $884,954.88 | $2,300.89 | $0.00 |
| 2026-02-20 | $850,405.15 | $520.01 | $0.00 |
| 2026-02-21 | $805,711.45 | $2,044.24 | $0.00 |
| 2026-02-22 | $816,592.19 | $246.58 | $0.00 |
| 2026-02-23 | $755,124.48 | $694.46 | $0.00 |
| 2026-02-24 | $678,211.15 | $951.56 | $0.00 |
| 2026-02-25 | $686,086.00 | $526.81 | $0.00 |
| 2026-02-26 | $759,406.20 | $450.16 | $0.00 |
| 2026-02-27 | $671,418.79 | $3,070.47 | $0.00 |
| 2026-02-28 | $657,705.07 | $2,048.55 | $0.00 |
| 2026-03-01 | $687,426.93 | $732.50 | $0.00 |
| 2026-03-02 | $640,334.11 | $492.25 | $0.00 |
| 2026-03-03 | $634,424.87 | $600.31 | $0.00 |
| 2026-03-04 | $692,685.87 | $388.10 | $0.00 |
| 2026-03-05 | $769,237.47 | $1,476.48 | $0.00 |
| 2026-03-06 | $628,512.99 | $1,788.89 | $0.00 |
| 2026-03-07 | $659,025.77 | $231.98 | $0.00 |
| 2026-03-08 | $645,819.73 | $71.62 | $0.00 |
| 2026-03-09 | $634,342.61 | $61.85 | $0.00 |
| 2026-03-10 | $640,857.20 | $1,174.95 | $0.00 |
| 2026-03-11 | $634,083.20 | $109.71 | $0.00 |
| 2026-03-12 | $653,411.22 | $312.92 | $0.00 |
| 2026-03-13 | $684,590.03 | $488.25 | $0.00 |
| 2026-03-14 | $702,556.36 | $193.19 | $0.00 |
| 2026-03-15 | $717,408.09 | $13.06 | $0.00 |
| 2026-03-16 | $721,938.59 | $51.27 | $0.00 |
| 2026-03-17 | $789,323.00 | $620.73 | $0.00 |
| 2026-03-18 | $802,381.96 | $836.93 | $0.00 |
| 2026-03-19 | $780,805.74 | $385.12 | $0.00 |
| 2026-03-20 | $748,215.09 | $25.84 | $0.00 |
| 2026-03-21 | $708,652.96 | $562.45 | $0.00 |
| 2026-03-22 | $758,391.97 | $416.82 | $0.00 |
| 2026-03-23 | $742,979.48 | $129.02 | $0.00 |
| 2026-03-24 | $751,276.52 | $2,410.02 | $0.00 |
| 2026-03-25 | $780,087.44 | $209.44 | $0.00 |
| 2026-03-26 | $786,870.20 | $521.50 | $0.00 |
| 2026-03-27 | $757,674.42 | $480.35 | $0.00 |
| 2026-03-28 | $744,329.77 | $198.65 | $0.00 |
| 2026-03-29 | $757,205.91 | $78.16 | $0.00 |
| 2026-03-30 | $737,586.54 | $36.32 | $0.00 |
| 2026-03-31 | $735,173.70 | $176.65 | $0.00 |
| 2026-04-01 | $747,746.95 | $142.53 | $0.00 |
| 2026-04-02 | $706,930.48 | $155.44 | $0.00 |
| 2026-04-03 | $650,816.04 | $2,738.37 | $0.00 |
| 2026-04-04 | $696,011.56 | $495.37 | $0.00 |
| 2026-04-05 | $743,856.47 | $531.26 | $0.00 |
| 2026-04-06 | $739,376.29 | $121.90 | $0.00 |
| 2026-04-07 | $762,532.01 | $548.61 | $0.00 |
| 2026-04-08 | $810,986.79 | $236.92 | $0.00 |
| 2026-04-09 | $779,938.58 | $1,578.32 | $0.00 |
| 2026-04-10 | $829,818.19 | $76.21 | $0.00 |
| 2026-04-11 | $822,242.81 | $858.96 | $0.00 |
| 2026-04-12 | $822,098.73 | $265.62 | $0.00 |
| 2026-04-13 | $800,329.55 | $87.29 | $0.00 |
| 2026-04-14 | $834,035.83 | $710.17 | $0.00 |
| 2026-04-15 | $830,686.60 | $604.09 | $0.00 |
| 2026-04-16 | $844,457.38 | $883.12 | $0.00 |
| 2026-04-17 | $875,015.68 | $1,896.46 | $0.00 |
| 2026-04-18 | $942,759.57 | $565.25 | $0.00 |
| 2026-04-19 | $1,018,947.69 | $1,576.58 | $0.00 |
| 2026-04-20 | $1,012,654.09 | $2,566.64 | $0.00 |
| 2026-04-21 | $1,154,703.09 | $8,415.77 | $0.00 |
| 2026-04-22 | $1,255,439.61 | $4,695.77 | $0.00 |
| 2026-04-23 | $1,327,824.29 | $4,628.32 | $0.00 |
| 2026-04-24 | $1,451,434.22 | $12,202.70 | $0.00 |
| 2026-04-25 | $1,364,708.14 | $4,419.01 | $0.00 |
| 2026-04-26 | $1,425,311.53 | $2,661.94 | $0.00 |
| 2026-04-27 | $1,530,530.43 | $6,788.02 | $0.00 |
| 2026-04-28 | $1,555,925.84 | $4,290.20 | $0.00 |
| 2026-04-29 | $1,332,443.28 | $4,553.72 | $0.00 |
| 2026-04-30 | $1,251,269.88 | $21,151.15 | $0.00 |
| 2026-05-01 | $1,429,120.22 | $3,262.75 | $0.00 |
| 2026-05-02 | $1,434,898.68 | $8,527.95 | $0.00 |
| 2026-05-03 | $1,549,985.54 | $3,528.78 | $0.00 |
| 2026-05-04 | $1,529,387.69 | $2,215.47 | $0.00 |
| 2026-05-05 | $1,491,362.69 | $2,113.78 | $0.00 |
| 2026-05-06 | $1,474,876.11 | $6,361.50 | $0.00 |
| 2026-05-07 | $1,474,226.97 | $2,421.92 | $0.00 |
| 2026-05-08 | $1,498,535.80 | $2,074.76 | $0.00 |
| 2026-05-09 | $1,538,886.42 | $9,459.65 | $0.00 |
| 2026-05-10 | $1,564,217.61 | $6,901.88 | $0.00 |
| 2026-05-11 | $1,606,160.46 | $3,015.73 | $0.00 |
| 2026-05-12 | $1,442,192.07 | $6,365.15 | $0.00 |
| 2026-05-13 | $1,398,232.05 | $4,681.21 | $0.00 |
| 2026-05-14 | $1,415,756.06 | $2,287.51 | $0.00 |
| 2026-05-15 | $1,351,313.05 | $5,485.55 | $0.00 |
| 2026-05-16 | $1,309,295.28 | $5,885.29 | $0.00 |
| 2026-05-17 | $1,358,344.84 | $2,875.47 | $0.00 |
| 2026-05-18 | $1,399,437.85 | $2,221.51 | $0.00 |
| 2026-05-19 | $1,467,359.87 | $3,378.19 | $0.00 |
| 2026-05-20 | $1,510,179.03 | $3,614.03 | $0.00 |
| 2026-05-21 | $1,529,752.48 | $2,801.88 | $0.00 |
| 2026-05-22 | $1,576,337.82 | $5,583.29 | $0.00 |
| 2026-05-23 | $1,530,366.93 | $2,218.27 | $0.00 |
| 2026-05-24 | $1,572,355.32 | $3,513.10 | $0.00 |
| 2026-05-25 | $1,591,486.61 | $1,425.93 | $0.00 |
| 2026-05-26 | $1,566,080.95 | $3,974.47 | $0.00 |
| 2026-05-27 | $1,537,159.41 | $786.10 | $0.00 |
| 2026-05-28 | $1,533,907.10 | $1,753.29 | $0.00 |
| 2026-05-29 | $1,567,733.41 | $1,711.43 | $0.00 |
| 2026-05-30 | $1,566,119.18 | $3,424.68 | $0.00 |
| 2026-05-31 | $1,611,427.10 | $23,537.56 | $0.00 |
| 2026-06-01 | $1,593,372.89 | $3,351.64 | $0.00 |
| 2026-06-02 | $1,573,049.88 | $3,465.62 | $0.00 |
| 2026-06-03 | $1,488,714.47 | $3,189.48 | $0.00 |
| 2026-06-04 | $1,454,095.29 | $2,681.50 | $0.00 |
| 2026-06-05 | $1,471,262.12 | $9,701.43 | $0.00 |
| 2026-06-06 | $1,436,681.39 | $8,296.93 | $0.00 |
| 2026-06-07 | $1,423,492.08 | $5,779.37 | $0.00 |
| 2026-06-08 | $1,516,719.94 | $3,617.98 | $0.00 |
| 2026-06-09 | $1,503,854.03 | $3,706.06 | $0.00 |
| 2026-06-10 | $1,492,850.41 | $2,611.58 | $0.00 |
| 2026-06-11 | $1,462,217.04 | $1,303.04 | $0.00 |
| 2026-06-12 | $1,516,968.51 | $1,711.28 | $0.00 |
| 2026-06-13 | $1,521,768.11 | $1,876.46 | $0.00 |
| 2026-06-14 | $1,515,803.68 | $1,545.24 | $0.00 |
| 2026-06-15 | $1,541,060.30 | $2,109.06 | $0.00 |
| 2026-06-16 | $1,552,249.66 | $2,771.76 | $0.00 |
| 2026-06-17 | $1,534,610.54 | $3,073.84 | $0.00 |
| 2026-06-18 | $1,450,990.17 | $3,436.64 | $0.00 |
| 2026-06-19 | $1,454,898.41 | $7,881.47 | $0.00 |
| 2026-06-20 | $1,438,737.91 | $3,488.80 | $0.00 |
| 2026-06-21 | $1,466,158.73 | $2,601.08 | $0.00 |
| 2026-06-22 | $1,468,489.50 | $3,266.74 | $0.00 |
| 2026-06-23 | $1,466,736.42 | $1,237.85 | $0.00 |
| 2026-06-24 | $1,446,252.12 | $2,590.53 | $0.00 |
| 2026-06-25 | $1,420,194.45 | $1,923.40 | $0.00 |
| 2026-06-26 | $1,478,727.35 | $4,480.48 | $0.00 |
| 2026-06-27 | $1,486,145.37 | $5,078.24 | $0.00 |
| 2026-06-28 | $1,464,073.47 | $646.39 | $0.00 |
| 2026-06-29 | $1,441,129.45 | $3,461.85 | $0.00 |
| 2026-06-30 | $1,445,507.58 | $2,030.04 | $0.00 |
| 2026-07-01 | $1,400,722.06 | $1,680.39 | $0.00 |
| 2026-07-02 | $1,422,349.56 | $2,851.29 | $0.00 |
| 2026-07-03 | $1,427,333.65 | $17,924.61 | $0.00 |
| 2026-07-04 | $1,507,412.10 | $2,346.88 | $0.00 |
| 2026-07-05 | $1,492,549.75 | $1,167.60 | $0.00 |
| 2026-07-06 | $1,476,111.50 | $2,541.31 | $0.00 |
| 2026-07-07 | $1,507,111.51 | $1,359.97 | $0.00 |
| 2026-07-08 | $1,431,116.40 | $18,978.25 | $0.00 |
| 2026-07-09 | $1,386,408.18 | $8,099.52 | $0.00 |
| 2026-07-10 | $1,379,202.11 | $3,152.62 | $0.00 |
| 2026-07-11 | $1,344,081.15 | $6,026.19 | $0.00 |
| 2026-07-11 | $1,379,350.54 | $6,938.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
