HashKey Platform Token HSK #656
$0.0831 0.98% (1d)
Market Overview
HashKey Platform Token current market price is $0.0831 with a 24 hour trading volume of $182.49K. The total available supply of HashKey Platform Token is 1.00B HSK with a maximum supply of 1.00B HSK. It has secured Rank 656 in the cryptocurrency market with a marketcap of $28.66M. The HSK price is 0.08% down in the last one hour.
The high price of the HashKey Platform Token is $0.0839 and low price is $0.0830 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HashKey Platform Token Rank
656
HashKey Platform Token Price
$0.0831
Market Cap
$28.66M 0.98%
Fully Diluted Valuation
$83.08M
Trading Volume(24h)
$182.49K
Circulating Supply
344.96M HSK
Total Supply
1.00B HSK
Max Supply
1.00B HSK
High(24h)
$0.0839
Low(24h)
$0.0830
All-time High
$2.56 96.75%
19 Dec 2024
All-time Low
$0.0685 21.2%
26 Jun 2026
Cryptocurrency HashKey Platform Token Calculator
Want to convert more cryptocurrencies?
HashKey Platform Token Historical Data Chart
1h
0.08%
24h
0.98%
7d
5.02%
14d
6.59%
30d
14.58%
60d
16.08%
200d
51.67%
1y
75.38%
HashKey Platform Token Historical Data
Historical data of HashKey Platform Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $94,894,989.37 | $2,794,644.75 | $0.28 |
| 2025-11-08 | $109,882,007.22 | $4,710,520.86 | $0.33 |
| 2025-11-09 | $111,328,887.42 | $1,222,311.37 | $0.33 |
| 2025-11-10 | $112,076,821.67 | $429,114.69 | $0.34 |
| 2025-11-11 | $105,760,128.32 | $1,319,778.28 | $0.32 |
| 2025-11-12 | $99,326,495.01 | $1,036,272.45 | $0.32 |
| 2025-11-13 | $96,480,878.92 | $2,777,881.37 | $0.31 |
| 2025-11-14 | $91,291,347.48 | $1,303,773.97 | $0.30 |
| 2025-11-15 | $89,294,862.05 | $627,735.12 | $0.29 |
| 2025-11-16 | $92,614,933.65 | $1,089,198.79 | $0.30 |
| 2025-11-17 | $88,498,614.96 | $578,598.48 | $0.29 |
| 2025-11-18 | $91,647,518.71 | $1,735,868.92 | $0.30 |
| 2025-11-19 | $89,725,234.02 | $1,146,100.29 | $0.29 |
| 2025-11-20 | $85,914,977.81 | $1,711,017.08 | $0.28 |
| 2025-11-21 | $80,920,285.41 | $1,605,786.45 | $0.26 |
| 2025-11-22 | $78,163,309.98 | $4,050,388.17 | $0.25 |
| 2025-11-23 | $76,494,479.27 | $394,032.40 | $0.25 |
| 2025-11-24 | $79,096,592.49 | $1,297,416.78 | $0.26 |
| 2025-11-25 | $79,963,709.07 | $533,515.08 | $0.26 |
| 2025-11-26 | $76,274,383.26 | $596,841.67 | $0.25 |
| 2025-11-27 | $79,427,563.08 | $713,389.76 | $0.25 |
| 2025-11-28 | $80,775,478.83 | $633,877.73 | $0.25 |
| 2025-11-29 | $88,770,988.43 | $1,097,824.58 | $0.27 |
| 2025-11-30 | $103,610,083.62 | $1,551,395.54 | $0.32 |
| 2025-12-01 | $119,241,207.37 | $6,586,698.20 | $0.36 |
| 2025-12-02 | $103,015,664.45 | $4,662,933.21 | $0.31 |
| 2025-12-03 | $100,985,874.84 | $1,052,719.02 | $0.31 |
| 2025-12-04 | $105,330,419.18 | $3,357,234.04 | $0.32 |
| 2025-12-05 | $95,624,911.21 | $786,608.25 | $0.29 |
| 2025-12-06 | $92,122,138.61 | $1,105,757.35 | $0.28 |
| 2025-12-07 | $91,936,427.90 | $1,316,758.74 | $0.28 |
| 2025-12-08 | $95,153,739.21 | $439,778.45 | $0.29 |
| 2025-12-09 | $94,587,087.12 | $1,977,672.04 | $0.29 |
| 2025-12-10 | $99,327,962.76 | $3,401,950.54 | $0.30 |
| 2025-12-11 | $97,533,700.19 | $2,242,042.92 | $0.30 |
| 2025-12-12 | $97,622,144.17 | $3,884,428.35 | $0.30 |
| 2025-12-13 | $95,472,219.95 | $1,253,011.66 | $0.29 |
| 2025-12-14 | $94,642,476.17 | $1,511,170.16 | $0.29 |
| 2025-12-15 | $95,663,445.05 | $869,536.84 | $0.29 |
| 2025-12-16 | $97,554,943.40 | $2,457,305.89 | $0.30 |
| 2025-12-17 | $95,126,652.02 | $3,162,455.98 | $0.29 |
| 2025-12-18 | $93,193,114.15 | $1,988,452.19 | $0.28 |
| 2025-12-19 | $81,452,464.18 | $2,017,014.75 | $0.25 |
| 2025-12-20 | $82,585,417.85 | $780,849.79 | $0.25 |
| 2025-12-21 | $85,491,496.90 | $1,260,254.37 | $0.26 |
| 2025-12-22 | $83,801,616.83 | $661,182.83 | $0.26 |
| 2025-12-23 | $78,677,564.23 | $1,586,123.77 | $0.24 |
| 2025-12-24 | $77,399,312.16 | $872,295.69 | $0.24 |
| 2025-12-25 | $81,881,843.30 | $1,337,598.44 | $0.25 |
| 2025-12-26 | $81,921,826.63 | $1,397,562.05 | $0.25 |
| 2025-12-27 | $86,627,204.32 | $1,724,365.21 | $0.26 |
| 2025-12-28 | $87,057,956.53 | $670,266.79 | $0.26 |
| 2025-12-29 | $86,551,081.69 | $381,083.76 | $0.26 |
| 2025-12-30 | $87,171,536.01 | $599,118.63 | $0.26 |
| 2025-12-31 | $85,501,367.49 | $393,099.70 | $0.25 |
| 2026-01-01 | $85,455,735.66 | $197,163.60 | $0.25 |
| 2026-01-02 | $85,562,013.33 | $214,442.34 | $0.25 |
| 2026-01-03 | $85,339,313.84 | $496,776.43 | $0.25 |
| 2026-01-04 | $85,613,959.48 | $600,705.40 | $0.25 |
| 2026-01-05 | $85,305,237.66 | $278,191.13 | $0.25 |
| 2026-01-06 | $83,614,487.86 | $480,252.27 | $0.25 |
| 2026-01-07 | $82,328,548.43 | $568,762.94 | $0.24 |
| 2026-01-08 | $81,953,318.28 | $547,884.83 | $0.24 |
| 2026-01-09 | $79,957,438.26 | $373,028.01 | $0.24 |
| 2026-01-10 | $98,909,530.37 | $1,232,621.26 | $0.29 |
| 2026-01-11 | $110,814,680.38 | $771,820.50 | $0.33 |
| 2026-01-12 | $97,193,830.96 | $1,354,965.04 | $0.29 |
| 2026-01-13 | $112,477,216.58 | $741,769.42 | $0.33 |
| 2026-01-14 | $112,798,573.00 | $736,777.85 | $0.34 |
| 2026-01-15 | $113,105,672.48 | $729,838.23 | $0.34 |
| 2026-01-16 | $87,970,191.24 | $1,373,201.31 | $0.26 |
| 2026-01-17 | $79,056,842.43 | $2,208,379.06 | $0.23 |
| 2026-01-18 | $63,506,317.81 | $1,140,586.67 | $0.19 |
| 2026-01-19 | $110,289,993.16 | $683,135.74 | $0.33 |
| 2026-01-20 | $89,928,678.32 | $1,095,091.78 | $0.27 |
| 2026-01-21 | $82,791,435.52 | $1,366,575.99 | $0.25 |
| 2026-01-22 | $118,377,315.47 | $551,165.82 | $0.35 |
| 2026-01-23 | $94,727,290.35 | $855,452.02 | $0.28 |
| 2026-01-24 | $89,346,635.35 | $956,603.36 | $0.27 |
| 2026-01-25 | $122,370,192.97 | $498,054.64 | $0.36 |
| 2026-01-26 | $74,674,810.74 | $1,435,698.15 | $0.22 |
| 2026-01-27 | $64,772,682.40 | $3,938,078.71 | $0.19 |
| 2026-01-28 | $66,884,675.11 | $4,577,126.62 | $0.19 |
| 2026-01-29 | $103,957,929.32 | $746,777.69 | $0.30 |
| 2026-01-30 | $85,058,069.89 | $1,274,974.14 | $0.25 |
| 2026-01-31 | $113,111,273.15 | $624,468.95 | $0.33 |
| 2026-02-01 | $93,699,021.37 | $973,058.66 | $0.27 |
| 2026-02-02 | $86,205,595.27 | $1,136,544.17 | $0.25 |
| 2026-02-03 | $100,614,705.94 | $781,442.26 | $0.29 |
| 2026-02-04 | $108,265,300.79 | $672,991.17 | $0.31 |
| 2026-02-05 | $108,758,900.89 | $666,864.71 | $0.32 |
| 2026-02-06 | $83,132,709.42 | $1,150,303.39 | $0.24 |
| 2026-02-07 | $75,465,357.14 | $1,514,491.19 | $0.22 |
| 2026-02-08 | $120,627,143.42 | $528,922.04 | $0.35 |
| 2026-02-09 | $96,065,359.50 | $856,341.81 | $0.28 |
| 2026-02-10 | $54,624,599.64 | $254,245.22 | $0.16 |
| 2026-02-11 | $54,268,042.60 | $211,389.47 | $0.16 |
| 2026-02-12 | $120,575,938.91 | $531,392.14 | $0.35 |
| 2026-02-13 | $129,023,339.99 | $472,765.72 | $0.37 |
| 2026-02-14 | $135,676,987.91 | $434,615.69 | $0.39 |
| 2026-02-15 | $121,646,431.21 | $524,400.04 | $0.35 |
| 2026-02-16 | $120,993,013.60 | $529,529.97 | $0.35 |
| 2026-02-17 | $134,904,647.43 | $439,243.09 | $0.39 |
| 2026-02-18 | $144,001,082.38 | $394,919.66 | $0.42 |
| 2026-02-19 | $113,243,293.75 | $595,735.17 | $0.33 |
| 2026-02-20 | $121,241,030.69 | $525,200.25 | $0.35 |
| 2026-02-21 | $139,040,556.68 | $416,515.20 | $0.40 |
| 2026-02-22 | $135,333,396.89 | $435,021.89 | $0.39 |
| 2026-02-23 | $136,842,030.42 | $426,986.65 | $0.40 |
| 2026-02-24 | $110,927,952.54 | $608,016.26 | $0.32 |
| 2026-02-25 | $134,383,646.51 | $437,415.40 | $0.39 |
| 2026-02-26 | $71,260,101.17 | $3,300,654.90 | $0.21 |
| 2026-02-27 | $70,979,308.87 | $3,433,203.19 | $0.21 |
| 2026-02-28 | $64,490,191.74 | $3,650,676.51 | $0.19 |
| 2026-03-01 | $83,007,896.52 | $1,236,089.42 | $0.24 |
| 2026-03-02 | $132,539,495.64 | $453,672.30 | $0.38 |
| 2026-03-03 | $120,932,400.73 | $532,934.76 | $0.35 |
| 2026-03-04 | $117,733,820.69 | $564,622.29 | $0.34 |
| 2026-03-05 | $88,481,462.78 | $1,186,045.24 | $0.26 |
| 2026-03-06 | $87,658,288.61 | $1,199,035.07 | $0.25 |
| 2026-03-07 | $87,072,962.37 | $1,211,436.66 | $0.25 |
| 2026-03-08 | $71,170,393.88 | $2,581,202.65 | $0.21 |
| 2026-03-09 | $87,404,439.60 | $1,192,258.91 | $0.25 |
| 2026-03-10 | $72,736,953.30 | $2,758,393.09 | $0.21 |
| 2026-03-11 | $76,125,421.49 | $2,264,999.30 | $0.22 |
| 2026-03-12 | $59,305,603.39 | $1,078,087.49 | $0.17 |
| 2026-03-13 | $84,988,945.36 | $1,273,787.35 | $0.25 |
| 2026-03-14 | $84,934,073.74 | $1,378,401.29 | $0.25 |
| 2026-03-15 | $69,609,786.12 | $3,121,606.39 | $0.20 |
| 2026-03-16 | $97,688,900.13 | $879,300.22 | $0.28 |
| 2026-03-17 | $93,409,033.57 | $986,187.08 | $0.27 |
| 2026-03-18 | $94,353,879.83 | $955,436.41 | $0.27 |
| 2026-03-19 | $74,092,979.74 | $2,262,718.44 | $0.21 |
| 2026-03-20 | $69,703,732.32 | $2,176,971.75 | $0.20 |
| 2026-03-21 | $55,177,968.51 | $1,340,496.51 | $0.16 |
| 2026-03-22 | $105,343,447.70 | $698,755.27 | $0.31 |
| 2026-03-23 | $102,860,262.35 | $729,012.70 | $0.30 |
| 2026-03-24 | $83,217,360.81 | $1,193,318.56 | $0.24 |
| 2026-03-25 | $94,971,650.77 | $910,997.02 | $0.28 |
| 2026-03-26 | $98,587,203.27 | $829,071.59 | $0.29 |
| 2026-03-27 | $125,488,782.54 | $503,036.42 | $0.36 |
| 2026-03-28 | $54,139,370.04 | $283,580.95 | $0.16 |
| 2026-03-29 | $53,798,525.22 | $174,590.09 | $0.16 |
| 2026-03-30 | $53,431,317.47 | $219,306.56 | $0.15 |
| 2026-03-31 | $54,397,266.36 | $320,555.92 | $0.16 |
| 2026-04-01 | $54,895,914.23 | $171,124.70 | $0.16 |
| 2026-04-02 | $54,838,484.72 | $251,075.22 | $0.16 |
| 2026-04-03 | $54,603,774.34 | $329,716.60 | $0.16 |
| 2026-04-04 | $55,613,836.52 | $275,077.91 | $0.16 |
| 2026-04-05 | $57,484,907.57 | $591,645.66 | $0.17 |
| 2026-04-06 | $56,550,809.15 | $337,179.88 | $0.16 |
| 2026-04-07 | $52,301,666.99 | $401,315.32 | $0.15 |
| 2026-04-08 | $54,081,168.30 | $412,742.21 | $0.16 |
| 2026-04-09 | $52,552,428.52 | $686,669.48 | $0.15 |
| 2026-04-10 | $53,451,353.68 | $184,374.82 | $0.15 |
| 2026-04-11 | $53,303,775.62 | $544,709.04 | $0.15 |
| 2026-04-12 | $53,111,905.84 | $461,815.32 | $0.15 |
| 2026-04-13 | $51,411,259.45 | $561,814.77 | $0.15 |
| 2026-04-14 | $48,126,169.98 | $1,040,954.86 | $0.14 |
| 2026-04-15 | $52,296,984.44 | $721,789.18 | $0.15 |
| 2026-04-16 | $52,377,296.23 | $946,372.88 | $0.15 |
| 2026-04-17 | $53,497,383.47 | $939,934.75 | $0.16 |
| 2026-04-18 | $57,020,683.48 | $837,712.95 | $0.17 |
| 2026-04-19 | $55,065,373.23 | $402,542.08 | $0.16 |
| 2026-04-20 | $54,961,713.68 | $1,142,356.32 | $0.16 |
| 2026-04-21 | $57,526,978.24 | $780,267.52 | $0.17 |
| 2026-04-22 | $57,591,344.41 | $1,244,776.26 | $0.17 |
| 2026-04-23 | $57,984,571.78 | $582,703.87 | $0.17 |
| 2026-04-24 | $58,383,932.77 | $534,785.92 | $0.17 |
| 2026-04-25 | $58,129,584.00 | $436,597.10 | $0.17 |
| 2026-04-26 | $57,640,460.41 | $138,043.43 | $0.17 |
| 2026-04-27 | $57,522,323.07 | $131,174.30 | $0.17 |
| 2026-04-28 | $58,105,169.35 | $245,141.64 | $0.17 |
| 2026-04-29 | $57,665,596.78 | $298,564.88 | $0.17 |
| 2026-04-30 | $56,712,951.92 | $1,057,105.75 | $0.16 |
| 2026-05-01 | $56,842,533.40 | $979,156.74 | $0.16 |
| 2026-05-02 | $56,326,802.85 | $183,618.43 | $0.16 |
| 2026-05-03 | $56,554,743.04 | $330,314.48 | $0.16 |
| 2026-05-04 | $56,191,409.65 | $151,007.94 | $0.16 |
| 2026-05-05 | $56,219,177.81 | $236,928.80 | $0.16 |
| 2026-05-06 | $55,921,940.94 | $378,651.73 | $0.16 |
| 2026-05-07 | $56,061,096.40 | $387,829.91 | $0.16 |
| 2026-05-08 | $55,419,772.79 | $372,757.45 | $0.16 |
| 2026-05-09 | $54,874,953.19 | $603,196.40 | $0.16 |
| 2026-05-10 | $55,628,860.90 | $1,416,588.28 | $0.16 |
| 2026-05-11 | $56,412,278.53 | $2,634,939.86 | $0.16 |
| 2026-05-12 | $57,467,349.63 | $3,000,255.56 | $0.17 |
| 2026-05-13 | $56,197,077.74 | $1,229,408.23 | $0.16 |
| 2026-05-14 | $55,565,711.18 | $812,867.77 | $0.16 |
| 2026-05-15 | $55,584,798.37 | $648,819.70 | $0.16 |
| 2026-05-16 | $54,832,746.90 | $544,809.66 | $0.16 |
| 2026-05-17 | $52,943,865.50 | $711,729.15 | $0.15 |
| 2026-05-18 | $54,056,148.84 | $1,442,770.56 | $0.16 |
| 2026-05-19 | $53,499,508.01 | $673,381.10 | $0.16 |
| 2026-05-20 | $52,328,919.33 | $568,019.45 | $0.15 |
| 2026-05-21 | $52,550,187.47 | $254,351.45 | $0.15 |
| 2026-05-22 | $50,289,384.23 | $350,971.16 | $0.15 |
| 2026-05-23 | $48,531,123.71 | $214,683.06 | $0.14 |
| 2026-05-24 | $48,554,779.15 | $240,330.56 | $0.14 |
| 2026-05-25 | $46,574,851.08 | $301,387.72 | $0.14 |
| 2026-05-26 | $46,260,415.27 | $260,052.17 | $0.13 |
| 2026-05-27 | $45,523,868.80 | $262,234.81 | $0.13 |
| 2026-05-28 | $43,106,647.32 | $248,470.51 | $0.12 |
| 2026-05-29 | $40,682,173.96 | $258,239.64 | $0.12 |
| 2026-05-30 | $39,784,340.45 | $200,623.80 | $0.12 |
| 2026-05-31 | $35,043,528.07 | $539,801.57 | $0.10 |
| 2026-06-01 | $37,307,839.66 | $856,460.00 | $0.11 |
| 2026-06-02 | $36,795,045.90 | $448,696.99 | $0.11 |
| 2026-06-03 | $34,402,418.88 | $561,295.06 | $0.10 |
| 2026-06-04 | $34,102,663.31 | $694,818.54 | $0.10 |
| 2026-06-05 | $33,391,142.73 | $391,105.66 | $0.10 |
| 2026-06-06 | $30,045,338.88 | $457,451.53 | $0.09 |
| 2026-06-07 | $29,696,240.47 | $132,457.07 | $0.09 |
| 2026-06-08 | $30,713,807.27 | $266,228.51 | $0.09 |
| 2026-06-09 | $30,421,775.09 | $160,933.47 | $0.09 |
| 2026-06-10 | $30,011,141.25 | $177,007.75 | $0.09 |
| 2026-06-11 | $29,082,835.38 | $188,948.91 | $0.08 |
| 2026-06-12 | $31,556,240.58 | $228,302.82 | $0.09 |
| 2026-06-13 | $30,944,755.03 | $233,244.91 | $0.09 |
| 2026-06-14 | $31,975,589.07 | $135,293.91 | $0.09 |
| 2026-06-15 | $31,755,459.04 | $121,148.33 | $0.09 |
| 2026-06-16 | $31,327,084.98 | $201,402.84 | $0.09 |
| 2026-06-17 | $31,012,742.14 | $173,649.93 | $0.09 |
| 2026-06-18 | $31,046,169.91 | $133,665.99 | $0.09 |
| 2026-06-19 | $30,955,493.56 | $227,792.81 | $0.09 |
| 2026-06-20 | $31,415,918.33 | $176,812.66 | $0.09 |
| 2026-06-21 | $31,081,637.56 | $114,899.88 | $0.09 |
| 2026-06-22 | $30,991,099.01 | $145,632.43 | $0.09 |
| 2026-06-23 | $31,794,190.08 | $173,509.97 | $0.09 |
| 2026-06-24 | $31,039,353.70 | $184,294.99 | $0.09 |
| 2026-06-25 | $28,114,061.19 | $478,911.42 | $0.08 |
| 2026-06-26 | $25,169,547.42 | $333,331.33 | $0.07 |
| 2026-06-27 | $24,854,205.08 | $384,235.26 | $0.07 |
| 2026-06-28 | $24,738,668.20 | $153,896.33 | $0.07 |
| 2026-06-29 | $24,908,458.59 | $154,884.74 | $0.07 |
| 2026-06-30 | $28,849,513.65 | $361,255.35 | $0.08 |
| 2026-07-01 | $26,533,745.09 | $451,670.34 | $0.08 |
| 2026-07-02 | $26,788,195.25 | $185,450.58 | $0.08 |
| 2026-07-03 | $27,540,585.99 | $173,285.95 | $0.08 |
| 2026-07-04 | $27,437,210.99 | $125,484.54 | $0.08 |
| 2026-07-05 | $27,612,792.93 | $129,321.09 | $0.08 |
| 2026-07-06 | $32,097,831.43 | $611,221.07 | $0.09 |
| 2026-07-07 | $29,050,229.08 | $725,026.90 | $0.08 |
| 2026-07-08 | $27,735,958.28 | $519,245.96 | $0.08 |
| 2026-07-09 | $27,831,598.91 | $168,204.83 | $0.08 |
| 2026-07-10 | $27,931,297.51 | $129,642.61 | $0.08 |
| 2026-07-11 | $30,813,974.92 | $446,062.27 | $0.09 |
| 2026-07-12 | $30,393,897.08 | $225,385.57 | $0.09 |
| 2026-07-13 | $32,787,162.55 | $472,701.18 | $0.10 |
| 2026-07-14 | $30,799,694.56 | $348,015.56 | $0.09 |
| 2026-07-15 | $30,740,726.63 | $146,038.86 | $0.09 |
| 2026-07-16 | $30,597,932.18 | $171,766.23 | $0.09 |
| 2026-07-17 | $30,551,479.93 | $159,711.16 | $0.09 |
| 2026-07-18 | $31,530,290.37 | $183,322.70 | $0.09 |
| 2026-07-19 | $32,006,298.01 | $171,083.46 | $0.09 |
| 2026-07-20 | $31,172,124.80 | $166,600.53 | $0.09 |
| 2026-07-21 | $29,283,886.11 | $143,454.75 | $0.08 |
| 2026-07-22 | $29,474,579.60 | $156,438.83 | $0.09 |
| 2026-07-23 | $29,234,959.26 | $141,810.55 | $0.08 |
| 2026-07-24 | $29,599,588.56 | $212,755.18 | $0.09 |
| 2026-07-25 | $29,603,989.21 | $188,810.68 | $0.09 |
| 2026-07-26 | $29,041,211.39 | $149,141.63 | $0.08 |
| 2026-07-27 | $29,757,757.73 | $160,396.14 | $0.09 |
| 2026-07-28 | $29,506,400.46 | $129,968.77 | $0.09 |
| 2026-07-29 | $29,488,764.94 | $142,130.56 | $0.09 |
| 2026-07-30 | $29,160,730.69 | $159,389.82 | $0.08 |
| 2026-07-31 | $29,316,267.58 | $136,832.24 | $0.08 |
| 2026-08-01 | $29,839,135.53 | $214,704.54 | $0.09 |
| 2026-08-02 | $29,735,015.66 | $127,412.02 | $0.09 |
| 2026-08-03 | $29,726,419.42 | $126,650.36 | $0.09 |
| 2026-08-04 | $29,828,647.74 | $120,706.51 | $0.09 |
| 2026-08-05 | $29,412,306.49 | $137,790.90 | $0.09 |
| 2026-08-06 | $29,428,270.75 | $199,646.58 | $0.09 |
| 2026-08-07 | $29,266,160.60 | $162,022.23 | $0.08 |
| 2026-08-08 | $28,981,525.90 | $152,329.16 | $0.08 |
| 2026-08-09 | $28,627,872.80 | $144,333.80 | $0.08 |
| 2026-08-10 | $28,234,156.19 | $138,499.97 | $0.08 |
| 2026-08-11 | $28,217,830.59 | $148,550.18 | $0.08 |
| 2026-08-12 | $28,391,417.78 | $127,424.08 | $0.08 |
| 2026-08-13 | $28,775,582.13 | $131,122.31 | $0.08 |
| 2026-08-14 | $29,263,982.86 | $139,273.48 | $0.08 |
| 2026-08-15 | $28,672,173.45 | $139,799.39 | $0.08 |
| 2026-08-16 | $28,941,961.09 | $148,259.56 | $0.08 |
| 2026-08-17 | $29,145,560.62 | $137,154.18 | $0.08 |
| 2026-08-18 | $30,054,853.25 | $196,399.28 | $0.09 |
| 2026-08-19 | $30,640,260.23 | $194,879.41 | $0.09 |
| 2026-08-20 | $30,565,269.75 | $180,866.89 | $0.09 |
| 2026-08-21 | $31,318,292.34 | $341,912.50 | $0.09 |
| 2026-08-22 | $36,546,667.18 | $828,613.51 | $0.11 |
| 2026-08-23 | $35,823,893.55 | $332,377.40 | $0.10 |
| 2026-08-24 | $35,011,464.77 | $208,652.59 | $0.10 |
| 2026-08-25 | $35,739,804.32 | $281,992.58 | $0.10 |
| 2026-08-26 | $35,938,046.09 | $215,036.12 | $0.10 |
| 2026-08-27 | $35,210,402.65 | $234,470.12 | $0.10 |
| 2026-08-28 | $35,590,321.35 | $203,582.07 | $0.10 |
| 2026-08-29 | $35,372,507.89 | $187,491.40 | $0.10 |
| 2026-08-30 | $35,543,968.98 | $145,046.14 | $0.10 |
| 2026-08-31 | $36,548,919.62 | $242,782.51 | $0.11 |
| 2026-09-01 | $37,098,903.61 | $175,694.04 | $0.11 |
| 2026-09-02 | $36,793,629.03 | $238,625.26 | $0.11 |
| 2026-09-03 | $36,638,867.58 | $245,090.86 | $0.11 |
| 2026-09-04 | $36,839,957.36 | $211,697.39 | $0.11 |
| 2026-09-05 | $36,200,608.01 | $197,668.35 | $0.10 |
| 2026-09-06 | $35,833,105.37 | $169,605.22 | $0.10 |
| 2026-09-07 | $34,992,392.96 | $307,118.81 | $0.10 |
| 2026-09-08 | $36,064,969.43 | $183,228.74 | $0.10 |
| 2026-09-09 | $36,493,996.68 | $172,293.87 | $0.11 |
| 2026-09-10 | $35,870,769.43 | $184,323.07 | $0.10 |
| 2026-09-11 | $34,431,469.50 | $259,552.61 | $0.10 |
| 2026-09-12 | $34,414,100.41 | $222,918.98 | $0.10 |
| 2026-09-13 | $34,231,873.71 | $193,890.69 | $0.10 |
| 2026-09-14 | $34,441,287.76 | $127,085.49 | $0.10 |
| 2026-09-15 | $34,641,905.16 | $159,045.59 | $0.10 |
| 2026-09-16 | $32,654,939.70 | $351,183.94 | $0.09 |
| 2026-09-17 | $33,445,547.61 | $265,492.41 | $0.10 |
| 2026-09-18 | $33,512,438.94 | $161,387.03 | $0.10 |
| 2026-09-19 | $34,331,317.98 | $205,180.30 | $0.10 |
| 2026-09-20 | $34,054,369.38 | $192,357.70 | $0.10 |
| 2026-09-21 | $33,708,971.90 | $177,593.71 | $0.10 |
| 2026-09-22 | $33,581,443.89 | $197,950.60 | $0.10 |
| 2026-09-23 | $33,559,051.72 | $161,951.20 | $0.10 |
| 2026-09-24 | $33,203,482.64 | $197,132.90 | $0.10 |
| 2026-09-25 | $33,109,717.48 | $130,812.00 | $0.10 |
| 2026-09-26 | $34,058,444.49 | $178,067.82 | $0.10 |
| 2026-09-27 | $34,054,528.74 | $146,930.71 | $0.10 |
| 2026-09-28 | $33,858,372.23 | $148,007.21 | $0.10 |
| 2026-09-29 | $33,732,422.68 | $194,216.97 | $0.10 |
| 2026-09-30 | $33,969,075.19 | $147,316.31 | $0.10 |
| 2026-10-01 | $34,278,630.38 | $146,020.29 | $0.10 |
| 2026-10-02 | $34,526,090.28 | $187,733.78 | $0.10 |
| 2026-10-03 | $34,559,429.63 | $214,991.70 | $0.10 |
| 2026-10-04 | $34,399,550.32 | $152,334.89 | $0.10 |
| 2026-10-05 | $34,220,760.71 | $151,270.59 | $0.10 |
| 2026-10-06 | $33,727,887.37 | $160,564.32 | $0.10 |
| 2026-10-07 | $33,540,400.61 | $158,908.41 | $0.10 |
| 2026-10-08 | $32,868,730.28 | $335,134.24 | $0.10 |
| 2026-10-09 | $33,073,430.88 | $210,489.12 | $0.10 |
| 2026-10-10 | $33,215,513.81 | $204,426.62 | $0.10 |
| 2026-10-11 | $33,556,610.72 | $151,103.29 | $0.10 |
| 2026-10-12 | $33,457,551.16 | $132,728.38 | $0.10 |
| 2026-10-13 | $33,413,152.45 | $138,477.94 | $0.10 |
| 2026-10-14 | $32,648,636.71 | $207,090.02 | $0.09 |
| 2026-10-15 | $32,872,471.52 | $133,019.18 | $0.10 |
| 2026-10-16 | $31,404,991.07 | $216,454.03 | $0.09 |
| 2026-10-17 | $30,198,385.42 | $203,807.60 | $0.09 |
| 2026-10-18 | $30,132,944.18 | $121,220.95 | $0.09 |
| 2026-10-19 | $29,647,998.17 | $163,836.26 | $0.09 |
| 2026-10-20 | $29,847,358.18 | $157,376.64 | $0.09 |
| 2026-10-21 | $30,272,969.26 | $151,418.74 | $0.09 |
| 2026-10-22 | $29,871,876.99 | $209,788.95 | $0.09 |
| 2026-10-23 | $29,800,504.56 | $145,777.47 | $0.09 |
| 2026-10-24 | $30,160,429.41 | $152,088.42 | $0.09 |
| 2026-10-25 | $30,073,453.10 | $163,539.53 | $0.09 |
| 2026-10-26 | $30,432,861.95 | $215,850.09 | $0.09 |
| 2026-10-27 | $30,718,881.15 | $162,121.10 | $0.09 |
| 2026-10-28 | $30,792,925.34 | $128,733.61 | $0.09 |
| 2026-10-29 | $30,449,702.00 | $147,509.36 | $0.09 |
| 2026-10-30 | $29,932,826.47 | $153,826.12 | $0.09 |
| 2026-10-31 | $30,348,543.42 | $193,486.83 | $0.09 |
| 2026-11-01 | $30,238,233.40 | $162,274.80 | $0.09 |
| 2026-11-02 | $30,072,124.98 | $192,685.39 | $0.09 |
| 2026-11-03 | $30,113,596.65 | $151,698.63 | $0.09 |
| 2026-11-04 | $29,920,103.89 | $163,210.32 | $0.09 |
| 2026-11-05 | $29,624,472.28 | $219,984.49 | $0.09 |
| 2026-11-06 | $29,617,028.95 | $347,846.97 | $0.09 |
| 2026-11-06 | $29,591,047.45 | $268,969.92 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
