Harmonic Agent HARMONIC #2863
$0.001324 15.95% (1d)
Market Overview
Harmonic Agent current market price is $0.001324 with a 24 hour trading volume of $133.50K. The total available supply of Harmonic Agent is 821.76M HARMONIC with a maximum supply of 1.00B HARMONIC. It has secured Rank 2863 in the cryptocurrency market with a marketcap of $1,086.98K. The HARMONIC price is 2.58% up in the last one hour.
The high price of the Harmonic Agent is $0.001571 and low price is $0.001064 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmonic Agent Rank
2863
Harmonic Agent Price
$0.001324
Market Cap
$1,086.98K 15.8%
Fully Diluted Valuation
$1,086.98K
Trading Volume(24h)
$133.50K
Circulating Supply
821.76M HARMONIC
Total Supply
821.76M HARMONIC
Max Supply
1.00B HARMONIC
High(24h)
$0.001571
Low(24h)
$0.001064
All-time High
$0.008812 84.98%
02 Oct 2026
All-time Low
$0.0000605000 2088.17%
30 Aug 2026
Cryptocurrency Harmonic Agent Calculator
Want to convert more cryptocurrencies?
Harmonic Agent Historical Data Chart
1h
2.58%
24h
15.95%
7d
54.89%
14d
68.25%
30d
42.35%
60d
0%
200d
0%
1y
0%
Harmonic Agent Historical Data
Historical data of Harmonic Agent past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $0.00 | $0.00 | $0.00 |
| 2026-08-31 | $0.00 | $136,791.83 | $0.00 |
| 2026-09-01 | $0.00 | $75,642.28 | $0.00 |
| 2026-09-02 | $0.00 | $661,421.24 | $0.00 |
| 2026-09-03 | $0.00 | $1,031,613.49 | $0.00 |
| 2026-09-04 | $650,357.84 | $451,522.22 | $0.00 |
| 2026-09-05 | $696,431.79 | $236,512.94 | $0.00 |
| 2026-09-06 | $967,377.64 | $402,663.92 | $0.00 |
| 2026-09-07 | $575,614.17 | $254,076.81 | $0.00 |
| 2026-09-08 | $697,223.53 | $146,210.39 | $0.00 |
| 2026-09-09 | $665,738.95 | $142,596.53 | $0.00 |
| 2026-09-10 | $653,781.82 | $222,836.06 | $0.00 |
| 2026-09-11 | $1,222,881.92 | $372,066.62 | $0.00 |
| 2026-09-12 | $1,228,558.32 | $456,331.17 | $0.00 |
| 2026-09-13 | $1,669,981.09 | $715,997.01 | $0.00 |
| 2026-09-14 | $2,294,343.33 | $680,868.40 | $0.00 |
| 2026-09-15 | $1,780,802.63 | $488,577.77 | $0.00 |
| 2026-09-16 | $1,790,067.23 | $439,583.10 | $0.00 |
| 2026-09-17 | $1,659,862.13 | $517,195.50 | $0.00 |
| 2026-09-18 | $1,806,245.98 | $309,044.14 | $0.00 |
| 2026-09-19 | $2,458,572.90 | $346,565.24 | $0.00 |
| 2026-09-20 | $2,067,039.60 | $229,473.68 | $0.00 |
| 2026-09-21 | $1,979,673.17 | $304,013.08 | $0.00 |
| 2026-09-22 | $1,652,815.05 | $210,786.50 | $0.00 |
| 2026-09-23 | $1,171,565.88 | $337,822.77 | $0.00 |
| 2026-09-24 | $1,122,168.95 | $397,426.62 | $0.00 |
| 2026-09-25 | $1,587,107.84 | $359,743.17 | $0.00 |
| 2026-09-26 | $1,730,188.83 | $284,588.98 | $0.00 |
| 2026-09-27 | $2,242,438.19 | $254,102.88 | $0.00 |
| 2026-09-28 | $2,659,962.57 | $280,570.17 | $0.00 |
| 2026-09-29 | $2,402,497.95 | $367,830.68 | $0.00 |
| 2026-09-30 | $2,163,734.26 | $757,300.71 | $0.00 |
| 2026-10-01 | $4,589,161.06 | $952,078.66 | $0.01 |
| 2026-10-02 | $6,634,910.54 | $2,119,461.44 | $0.01 |
| 2026-10-03 | $4,904,961.15 | $1,016,266.93 | $0.01 |
| 2026-10-04 | $4,119,688.02 | $620,776.32 | $0.00 |
| 2026-10-05 | $4,188,249.43 | $317,843.44 | $0.01 |
| 2026-10-06 | $3,169,171.92 | $479,227.68 | $0.00 |
| 2026-10-07 | $3,357,280.88 | $233,561.82 | $0.00 |
| 2026-10-08 | $2,531,292.77 | $297,793.95 | $0.00 |
| 2026-10-09 | $2,336,834.97 | $194,939.36 | $0.00 |
| 2026-10-10 | $3,974,506.14 | $301,128.64 | $0.00 |
| 2026-10-11 | $3,156,119.10 | $113,439.87 | $0.00 |
| 2026-10-12 | $2,857,413.55 | $182,784.80 | $0.00 |
| 2026-10-13 | $2,356,646.83 | $183,452.79 | $0.00 |
| 2026-10-14 | $2,211,825.58 | $143,796.59 | $0.00 |
| 2026-10-15 | $2,035,424.62 | $143,699.66 | $0.00 |
| 2026-10-16 | $1,941,422.15 | $147,352.18 | $0.00 |
| 2026-10-17 | $1,414,258.89 | $137,533.17 | $0.00 |
| 2026-10-18 | $1,089,767.35 | $238,870.58 | $0.00 |
| 2026-10-19 | $969,501.43 | $66,450.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
