Hanu Yokia HANU #1274
$0.0000000531 0.8% (1d)
Market Overview
Hanu Yokia current market price is $0.0000000531 with a 24 hour trading volume of $79. The total available supply of Hanu Yokia is 593.28T HANU with a maximum supply of 1,000.00T HANU. It has secured Rank 1274 in the cryptocurrency market with a marketcap of $7,951.04K. The HANU price is 0.12% up in the last one hour.
The high price of the Hanu Yokia is $0.0000000547 and low price is $0.0000000524 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hanu Yokia Rank
1274
Hanu Yokia Price
$0.0000000531
Market Cap
$7,951.04K 0.76%
Fully Diluted Valuation
$31.49M
Trading Volume(24h)
$79
Circulating Supply
149.80T HANU
Total Supply
593.28T HANU
Max Supply
1,000.00T HANU
High(24h)
$0.0000000547
Low(24h)
$0.0000000524
All-time High
$0.0000120200 99.56%
01 Nov 2021
All-time Low
$0.0000000277 91.73%
22 Dec 2022
Cryptocurrency Hanu Yokia Calculator
Want to convert more cryptocurrencies?
Hanu Yokia Historical Data Chart
1h
0.12%
24h
0.8%
7d
0.75%
14d
3.2%
30d
4.91%
60d
13.1%
200d
52.41%
1y
69.8%
Hanu Yokia Historical Data
Historical data of Hanu Yokia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $22,790,368.66 | $467.91 | $0.00 |
| 2025-07-16 | $23,126,288.62 | $645.48 | $0.00 |
| 2025-07-17 | $24,822,921.63 | $3,324.73 | $0.00 |
| 2025-07-18 | $25,433,773.39 | $5,314.61 | $0.00 |
| 2025-07-19 | $25,323,041.76 | $882.28 | $0.00 |
| 2025-07-20 | $25,491,368.05 | $213.57 | $0.00 |
| 2025-07-21 | $26,017,411.84 | $1,164.87 | $0.00 |
| 2025-07-22 | $26,768,349.53 | $484.33 | $0.00 |
| 2025-07-23 | $26,904,178.45 | $706.81 | $0.00 |
| 2025-07-24 | $25,886,285.73 | $598.10 | $0.00 |
| 2025-07-25 | $25,795,956.02 | $527.45 | $0.00 |
| 2025-07-26 | $26,014,732.94 | $378.39 | $0.00 |
| 2025-07-27 | $26,125,024.65 | $174.63 | $0.00 |
| 2025-07-28 | $26,808,533.00 | $407.18 | $0.00 |
| 2025-07-29 | $26,001,886.53 | $292.56 | $0.00 |
| 2025-07-30 | $26,752,229.18 | $1,390.05 | $0.00 |
| 2025-07-31 | $26,581,242.35 | $235.24 | $0.00 |
| 2025-08-01 | $25,835,461.41 | $261.96 | $0.00 |
| 2025-08-02 | $24,820,453.72 | $388.09 | $0.00 |
| 2025-08-03 | $24,311,605.25 | $223.95 | $0.00 |
| 2025-08-04 | $24,852,053.93 | $373.09 | $0.00 |
| 2025-08-05 | $26,015,240.45 | $391.35 | $0.00 |
| 2025-08-06 | $25,332,871.58 | $366.41 | $0.00 |
| 2025-08-07 | $25,633,585.64 | $656.67 | $0.00 |
| 2025-08-08 | $26,604,607.89 | $521.66 | $0.00 |
| 2025-08-09 | $26,972,210.39 | $422.32 | $0.00 |
| 2025-08-10 | $28,367,637.62 | $979.33 | $0.00 |
| 2025-08-11 | $28,753,363.45 | $720.58 | $0.00 |
| 2025-08-12 | $27,270,469.08 | $2,135.39 | $0.00 |
| 2025-08-13 | $28,952,974.14 | $695.24 | $0.00 |
| 2025-08-14 | $30,079,057.43 | $833.39 | $0.00 |
| 2025-08-15 | $25,192,684.42 | $8,242.43 | $0.00 |
| 2025-08-16 | $22,092,032.01 | $5,098.86 | $0.00 |
| 2025-08-17 | $22,845,281.57 | $1,351.85 | $0.00 |
| 2025-08-18 | $23,500,425.70 | $203.84 | $0.00 |
| 2025-08-19 | $22,695,906.91 | $1,077.45 | $0.00 |
| 2025-08-20 | $21,091,651.24 | $988.60 | $0.00 |
| 2025-08-21 | $22,440,399.03 | $485.13 | $0.00 |
| 2025-08-22 | $21,867,404.70 | $924.34 | $0.00 |
| 2025-08-23 | $23,731,740.05 | $506.63 | $0.00 |
| 2025-08-24 | $23,740,965.09 | $526.92 | $0.00 |
| 2025-08-25 | $23,529,799.04 | $611.23 | $0.00 |
| 2025-08-26 | $22,092,388.66 | $457.17 | $0.00 |
| 2025-08-27 | $22,783,545.84 | $284.56 | $0.00 |
| 2025-08-28 | $22,707,514.34 | $669.97 | $0.00 |
| 2025-08-29 | $22,679,746.56 | $491.36 | $0.00 |
| 2025-08-30 | $21,891,421.04 | $1,522.28 | $0.00 |
| 2025-08-31 | $22,072,108.73 | $596.16 | $0.00 |
| 2025-09-01 | $22,251,137.72 | $912.78 | $0.00 |
| 2025-09-02 | $21,814,607.52 | $652.13 | $0.00 |
| 2025-09-03 | $22,557,115.07 | $362.96 | $0.00 |
| 2025-09-04 | $22,122,685.34 | $493.02 | $0.00 |
| 2025-09-05 | $21,827,268.04 | $232.67 | $0.00 |
| 2025-09-06 | $21,765,033.22 | $195.97 | $0.00 |
| 2025-09-07 | $21,456,332.91 | $66.67 | $0.00 |
| 2025-09-08 | $22,017,895.57 | $121.52 | $0.00 |
| 2025-09-09 | $21,906,348.10 | $584.02 | $0.00 |
| 2025-09-10 | $21,969,675.87 | $424.70 | $0.00 |
| 2025-09-11 | $22,334,457.86 | $156.65 | $0.00 |
| 2025-09-12 | $21,745,611.59 | $655.12 | $0.00 |
| 2025-09-13 | $22,843,262.23 | $383.50 | $0.00 |
| 2025-09-14 | $22,641,912.71 | $518.30 | $0.00 |
| 2025-09-15 | $21,632,280.61 | $2,337.44 | $0.00 |
| 2025-09-16 | $21,366,551.94 | $356.49 | $0.00 |
| 2025-09-17 | $21,517,604.52 | $187.82 | $0.00 |
| 2025-09-18 | $22,423,383.01 | $835.89 | $0.00 |
| 2025-09-19 | $22,705,034.07 | $308.00 | $0.00 |
| 2025-09-20 | $21,959,628.73 | $253.78 | $0.00 |
| 2025-09-21 | $21,966,924.71 | $841.47 | $0.00 |
| 2025-09-22 | $21,547,016.19 | $430.96 | $0.00 |
| 2025-09-23 | $20,772,253.11 | $356.06 | $0.00 |
| 2025-09-24 | $20,323,409.36 | $373.10 | $0.00 |
| 2025-09-25 | $20,370,260.66 | $330.27 | $0.00 |
| 2025-09-26 | $19,294,020.08 | $390.92 | $0.00 |
| 2025-09-27 | $19,751,694.05 | $198.04 | $0.00 |
| 2025-09-28 | $19,835,052.21 | $94.06 | $0.00 |
| 2025-09-29 | $20,212,307.39 | $131.18 | $0.00 |
| 2025-09-30 | $20,529,798.63 | $127.90 | $0.00 |
| 2025-10-01 | $19,941,935.91 | $196.94 | $0.00 |
| 2025-10-02 | $19,926,338.04 | $1,026.83 | $0.00 |
| 2025-10-03 | $20,893,602.16 | $309.24 | $0.00 |
| 2025-10-04 | $21,122,779.15 | $703.18 | $0.00 |
| 2025-10-05 | $20,639,783.06 | $86.51 | $0.00 |
| 2025-10-06 | $20,914,506.47 | $151.89 | $0.00 |
| 2025-10-07 | $21,393,794.78 | $1,120.46 | $0.00 |
| 2025-10-08 | $20,481,846.99 | $988.17 | $0.00 |
| 2025-10-09 | $20,628,215.28 | $125.77 | $0.00 |
| 2025-10-10 | $19,915,067.30 | $576.73 | $0.00 |
| 2025-10-11 | $17,519,190.40 | $4,796.38 | $0.00 |
| 2025-10-12 | $17,010,051.30 | $655.96 | $0.00 |
| 2025-10-13 | $18,647,303.20 | $617.06 | $0.00 |
| 2025-10-14 | $19,379,595.16 | $952.11 | $0.00 |
| 2025-10-15 | $18,733,317.57 | $425.60 | $0.00 |
| 2025-10-16 | $18,192,239.28 | $352.41 | $0.00 |
| 2025-10-17 | $17,857,103.86 | $345.10 | $0.00 |
| 2025-10-18 | $17,562,395.88 | $255.21 | $0.00 |
| 2025-10-19 | $17,762,276.32 | $49.39 | $0.00 |
| 2025-10-20 | $18,112,147.95 | $87.43 | $0.00 |
| 2025-10-21 | $18,140,458.27 | $226.84 | $0.00 |
| 2025-10-22 | $17,964,627.42 | $676.82 | $0.00 |
| 2025-10-23 | $17,464,279.79 | $112.38 | $0.00 |
| 2025-10-24 | $17,936,815.61 | $186.07 | $0.00 |
| 2025-10-25 | $18,056,007.18 | $161.57 | $0.00 |
| 2025-10-26 | $18,226,929.71 | $67.86 | $0.00 |
| 2025-10-27 | $18,700,734.35 | $83.75 | $0.00 |
| 2025-10-28 | $18,630,398.36 | $187.62 | $0.00 |
| 2025-10-29 | $18,073,253.55 | $177.96 | $0.00 |
| 2025-10-30 | $17,989,135.92 | $184.51 | $0.00 |
| 2025-10-31 | $17,331,822.99 | $194.57 | $0.00 |
| 2025-11-01 | $17,501,743.63 | $169.77 | $0.00 |
| 2025-11-02 | $17,688,210.53 | $40.27 | $0.00 |
| 2025-11-03 | $17,588,649.86 | $76.81 | $0.00 |
| 2025-11-04 | $16,392,250.43 | $282.11 | $0.00 |
| 2025-11-05 | $15,364,345.33 | $692.22 | $0.00 |
| 2025-11-06 | $15,969,332.85 | $211.72 | $0.00 |
| 2025-11-07 | $15,350,180.90 | $240.74 | $0.00 |
| 2025-11-08 | $16,167,482.36 | $244.07 | $0.00 |
| 2025-11-09 | $15,844,509.41 | $115.96 | $0.00 |
| 2025-11-10 | $16,315,752.04 | $150.29 | $0.00 |
| 2025-11-11 | $16,443,119.93 | $339.69 | $0.00 |
| 2025-11-12 | $15,955,680.63 | $218.88 | $0.00 |
| 2025-11-13 | $15,795,467.26 | $250.51 | $0.00 |
| 2025-11-14 | $15,197,732.32 | $387.05 | $0.00 |
| 2025-11-15 | $14,731,614.81 | $254.43 | $0.00 |
| 2025-11-16 | $14,978,337.24 | $93.13 | $0.00 |
| 2025-11-17 | $14,472,207.41 | $359.86 | $0.00 |
| 2025-11-18 | $14,175,840.21 | $340.38 | $0.00 |
| 2025-11-19 | $14,611,670.26 | $654.63 | $0.00 |
| 2025-11-20 | $14,382,555.40 | $217.03 | $0.00 |
| 2025-11-21 | $13,529,859.01 | $552.31 | $0.00 |
| 2025-11-22 | $12,989,465.56 | $327.88 | $0.00 |
| 2025-11-23 | $13,204,095.42 | $69.68 | $0.00 |
| 2025-11-24 | $13,386,481.51 | $291.29 | $0.00 |
| 2025-11-25 | $15,263,279.16 | $3,141.16 | $0.00 |
| 2025-11-26 | $15,985,156.83 | $2,193.03 | $0.00 |
| 2025-11-27 | $15,972,077.46 | $359.21 | $0.00 |
| 2025-11-28 | $16,309,257.67 | $247.58 | $0.00 |
| 2025-11-29 | $16,228,370.90 | $124.60 | $0.00 |
| 2025-11-30 | $16,061,475.30 | $46.50 | $0.00 |
| 2025-12-01 | $16,182,943.16 | $78.69 | $0.00 |
| 2025-12-02 | $15,836,492.16 | $545.31 | $0.00 |
| 2025-12-03 | $17,555,248.03 | $1,190.75 | $0.00 |
| 2025-12-04 | $19,031,043.22 | $1,218.46 | $0.00 |
| 2025-12-05 | $18,378,879.12 | $730.51 | $0.00 |
| 2025-12-06 | $18,061,125.66 | $447.59 | $0.00 |
| 2025-12-07 | $18,045,629.94 | $67.48 | $0.00 |
| 2025-12-08 | $17,980,779.74 | $164.05 | $0.00 |
| 2025-12-09 | $18,350,977.78 | $110.45 | $0.00 |
| 2025-12-10 | $19,437,184.88 | $682.33 | $0.00 |
| 2025-12-11 | $20,557,500.74 | $2,693.87 | $0.00 |
| 2025-12-12 | $20,240,563.06 | $146.25 | $0.00 |
| 2025-12-13 | $19,741,752.38 | $128.53 | $0.00 |
| 2025-12-14 | $19,460,362.18 | $160.57 | $0.00 |
| 2025-12-15 | $19,152,686.61 | $68.58 | $0.00 |
| 2025-12-16 | $18,659,249.61 | $188.41 | $0.00 |
| 2025-12-17 | $18,821,770.83 | $115.82 | $0.00 |
| 2025-12-18 | $18,009,290.98 | $332.89 | $0.00 |
| 2025-12-19 | $16,349,418.00 | $2,522.48 | $0.00 |
| 2025-12-20 | $16,522,039.86 | $2,170.76 | $0.00 |
| 2025-12-21 | $16,541,815.80 | $178.30 | $0.00 |
| 2025-12-22 | $16,592,751.81 | $51.94 | $0.00 |
| 2025-12-23 | $16,149,193.82 | $762.37 | $0.00 |
| 2025-12-24 | $16,105,771.74 | $67.37 | $0.00 |
| 2025-12-25 | $15,963,715.06 | $163.03 | $0.00 |
| 2025-12-26 | $15,223,784.83 | $635.91 | $0.00 |
| 2025-12-27 | $15,463,667.65 | $296.82 | $0.00 |
| 2025-12-28 | $15,602,856.65 | $46.98 | $0.00 |
| 2025-12-29 | $15,805,112.85 | $26.34 | $0.00 |
| 2025-12-30 | $15,552,169.80 | $127.96 | $0.00 |
| 2025-12-31 | $15,608,028.34 | $32.83 | $0.00 |
| 2026-01-01 | $15,851,374.18 | $47.73 | $0.00 |
| 2026-01-02 | $15,946,597.74 | $114.17 | $0.00 |
| 2026-01-03 | $16,639,682.84 | $115.54 | $0.00 |
| 2026-01-04 | $16,649,214.66 | $79.31 | $0.00 |
| 2026-01-05 | $16,703,615.67 | $679.97 | $0.00 |
| 2026-01-06 | $17,598,614.56 | $128.30 | $0.00 |
| 2026-01-07 | $17,428,060.86 | $205.06 | $0.00 |
| 2026-01-08 | $16,991,088.01 | $115.29 | $0.00 |
| 2026-01-09 | $16,603,016.58 | $257.78 | $0.00 |
| 2026-01-10 | $16,420,060.52 | $670.24 | $0.00 |
| 2026-01-11 | $16,662,864.27 | $356.07 | $0.00 |
| 2026-01-12 | $16,556,347.83 | $304.16 | $0.00 |
| 2026-01-13 | $16,421,540.41 | $211.84 | $0.00 |
| 2026-01-14 | $17,267,159.29 | $173.27 | $0.00 |
| 2026-01-15 | $17,353,897.16 | $142.16 | $0.00 |
| 2026-01-16 | $17,265,897.18 | $294.76 | $0.00 |
| 2026-01-17 | $17,180,806.41 | $76.98 | $0.00 |
| 2026-01-18 | $17,175,677.24 | $42.24 | $0.00 |
| 2026-01-19 | $16,963,443.15 | $58.01 | $0.00 |
| 2026-01-20 | $16,559,433.60 | $195.70 | $0.00 |
| 2026-01-21 | $14,548,371.99 | $2,713.67 | $0.00 |
| 2026-01-22 | $15,003,681.15 | $268.70 | $0.00 |
| 2026-01-23 | $14,712,363.78 | $207.15 | $0.00 |
| 2026-01-24 | $14,685,709.09 | $84.48 | $0.00 |
| 2026-01-25 | $14,638,061.17 | $15.21 | $0.00 |
| 2026-01-26 | $13,977,406.90 | $124.93 | $0.00 |
| 2026-01-27 | $14,409,611.55 | $108.94 | $0.00 |
| 2026-01-28 | $14,455,452.80 | $831.17 | $0.00 |
| 2026-01-29 | $14,412,228.58 | $128.48 | $0.00 |
| 2026-01-30 | $13,713,096.08 | $180.77 | $0.00 |
| 2026-01-31 | $13,262,534.20 | $310.32 | $0.00 |
| 2026-02-01 | $12,095,144.42 | $497.48 | $0.00 |
| 2026-02-02 | $11,365,731.23 | $516.65 | $0.00 |
| 2026-02-03 | $11,592,864.19 | $381.08 | $0.00 |
| 2026-02-04 | $11,190,014.31 | $437.45 | $0.00 |
| 2026-02-05 | $10,652,320.56 | $298.99 | $0.00 |
| 2026-02-06 | $9,623,962.14 | $424.15 | $0.00 |
| 2026-02-07 | $10,160,017.37 | $637.17 | $0.00 |
| 2026-02-08 | $10,183,230.65 | $149.36 | $0.00 |
| 2026-02-09 | $10,171,951.97 | $153.03 | $0.00 |
| 2026-02-10 | $10,323,224.35 | $190.67 | $0.00 |
| 2026-02-11 | $9,960,749.04 | $67.51 | $0.00 |
| 2026-02-12 | $9,736,324.40 | $99.28 | $0.00 |
| 2026-02-13 | $9,715,233.95 | $52.02 | $0.00 |
| 2026-02-14 | $10,148,481.45 | $119.83 | $0.00 |
| 2026-02-15 | $10,446,634.28 | $126.41 | $0.00 |
| 2026-02-16 | $9,928,958.53 | $246.72 | $0.00 |
| 2026-02-17 | $9,974,403.03 | $91.97 | $0.00 |
| 2026-02-18 | $9,965,138.69 | $69.76 | $0.00 |
| 2026-02-19 | $9,762,400.32 | $58.47 | $0.00 |
| 2026-02-20 | $9,719,618.02 | $38.69 | $0.00 |
| 2026-02-21 | $9,787,866.70 | $427.75 | $0.00 |
| 2026-02-22 | $9,833,725.97 | $394.79 | $0.00 |
| 2026-02-23 | $9,775,672.97 | $36.85 | $0.00 |
| 2026-02-24 | $9,454,297.66 | $132.03 | $0.00 |
| 2026-02-25 | $9,375,473.51 | $151.54 | $0.00 |
| 2026-02-26 | $10,038,346.03 | $338.53 | $0.00 |
| 2026-02-27 | $10,010,053.90 | $211.25 | $0.00 |
| 2026-02-28 | $9,617,609.55 | $381.27 | $0.00 |
| 2026-03-01 | $9,873,323.08 | $204.21 | $0.00 |
| 2026-03-02 | $9,694,950.43 | $232.07 | $0.00 |
| 2026-03-03 | $9,973,576.52 | $128.44 | $0.00 |
| 2026-03-04 | $9,861,729.38 | $90.13 | $0.00 |
| 2026-03-05 | $10,483,305.79 | $294.58 | $0.00 |
| 2026-03-06 | $10,288,725.11 | $69.34 | $0.00 |
| 2026-03-07 | $9,939,303.04 | $55.41 | $0.00 |
| 2026-03-08 | $9,816,717.93 | $22.05 | $0.00 |
| 2026-03-09 | $9,726,643.71 | $41.76 | $0.00 |
| 2026-03-10 | $9,968,158.89 | $86.02 | $0.00 |
| 2026-03-11 | $10,083,984.80 | $84.33 | $0.00 |
| 2026-03-12 | $10,212,636.53 | $42.60 | $0.00 |
| 2026-03-13 | $10,240,805.20 | $61.15 | $0.00 |
| 2026-03-14 | $10,247,414.08 | $207.00 | $0.00 |
| 2026-03-15 | $10,282,910.26 | $15.63 | $0.00 |
| 2026-03-16 | $10,535,410.11 | $94.77 | $0.00 |
| 2026-03-17 | $10,753,367.95 | $1,661.76 | $0.00 |
| 2026-03-18 | $10,774,469.38 | $99.23 | $0.00 |
| 2026-03-19 | $10,150,102.73 | $174.11 | $0.00 |
| 2026-03-20 | $10,190,625.76 | $11.53 | $0.00 |
| 2026-03-21 | $9,886,619.18 | $158.89 | $0.00 |
| 2026-03-22 | $9,940,756.11 | $29.49 | $0.00 |
| 2026-03-23 | $9,547,253.51 | $67.87 | $0.00 |
| 2026-03-24 | $9,929,370.93 | $181.60 | $0.00 |
| 2026-03-25 | $9,915,249.44 | $50.65 | $0.00 |
| 2026-03-26 | $9,990,243.60 | $53.38 | $0.00 |
| 2026-03-27 | $9,563,445.68 | $75.83 | $0.00 |
| 2026-03-28 | $9,321,725.24 | $38.62 | $0.00 |
| 2026-03-29 | $9,197,339.48 | $71.13 | $0.00 |
| 2026-03-30 | $9,268,158.27 | $29.18 | $0.00 |
| 2026-03-31 | $9,394,265.52 | $49.71 | $0.00 |
| 2026-04-01 | $9,502,656.29 | $76.54 | $0.00 |
| 2026-04-02 | $9,595,617.71 | $64.96 | $0.00 |
| 2026-04-03 | $9,359,076.47 | $50.61 | $0.00 |
| 2026-04-04 | $9,254,960.42 | $3.78 | $0.00 |
| 2026-04-05 | $9,310,725.18 | $8.37 | $0.00 |
| 2026-04-06 | $9,413,668.33 | $56.18 | $0.00 |
| 2026-04-07 | $9,387,119.31 | $42.82 | $0.00 |
| 2026-04-08 | $9,975,310.72 | $160.64 | $0.00 |
| 2026-04-09 | $9,773,009.73 | $39.63 | $0.00 |
| 2026-04-10 | $9,807,319.83 | $321.14 | $0.00 |
| 2026-04-11 | $9,898,774.29 | $262.33 | $0.00 |
| 2026-04-12 | $10,184,844.10 | $143.12 | $0.00 |
| 2026-04-13 | $9,802,047.01 | $41.96 | $0.00 |
| 2026-04-14 | $10,598,120.95 | $187.14 | $0.00 |
| 2026-04-15 | $10,340,915.77 | $236.80 | $0.00 |
| 2026-04-16 | $10,434,867.98 | $115.40 | $0.00 |
| 2026-04-17 | $10,626,269.94 | $80.43 | $0.00 |
| 2026-04-18 | $10,647,740.75 | $249.53 | $0.00 |
| 2026-04-19 | $10,438,651.17 | $26.98 | $0.00 |
| 2026-04-20 | $10,136,228.94 | $55.44 | $0.00 |
| 2026-04-21 | $10,378,497.65 | $80.57 | $0.00 |
| 2026-04-22 | $10,366,202.11 | $24.48 | $0.00 |
| 2026-04-23 | $10,456,996.30 | $139.91 | $0.00 |
| 2026-04-24 | $10,475,081.97 | $68.66 | $0.00 |
| 2026-04-25 | $10,378,550.76 | $22.67 | $0.00 |
| 2026-04-26 | $10,403,276.78 | $18.89 | $0.00 |
| 2026-04-27 | $10,386,188.02 | $87.73 | $0.00 |
| 2026-04-28 | $10,358,071.47 | $48.14 | $0.00 |
| 2026-04-29 | $10,359,131.61 | $19.71 | $0.00 |
| 2026-04-30 | $9,951,548.09 | $220.87 | $0.00 |
| 2026-05-01 | $9,998,578.68 | $31.36 | $0.00 |
| 2026-05-02 | $9,950,539.85 | $579.15 | $0.00 |
| 2026-05-03 | $10,051,559.69 | $23.51 | $0.00 |
| 2026-05-04 | $10,036,290.26 | $18.48 | $0.00 |
| 2026-05-05 | $10,162,395.61 | $46.11 | $0.00 |
| 2026-05-06 | $10,265,706.59 | $185.55 | $0.00 |
| 2026-05-07 | $10,221,702.48 | $113.19 | $0.00 |
| 2026-05-08 | $10,165,076.43 | $38.95 | $0.00 |
| 2026-05-09 | $10,176,431.63 | $4,116.96 | $0.00 |
| 2026-05-10 | $10,127,715.94 | $20.98 | $0.00 |
| 2026-05-11 | $10,598,130.90 | $171.18 | $0.00 |
| 2026-05-12 | $10,518,285.80 | $106.36 | $0.00 |
| 2026-05-13 | $10,285,922.32 | $45.96 | $0.00 |
| 2026-05-14 | $10,162,543.36 | $53.22 | $0.00 |
| 2026-05-15 | $10,430,951.36 | $72.87 | $0.00 |
| 2026-05-16 | $10,275,888.00 | $84.28 | $0.00 |
| 2026-05-17 | $9,736,861.64 | $28.01 | $0.00 |
| 2026-05-18 | $9,647,314.21 | $13.70 | $0.00 |
| 2026-05-19 | $9,620,672.06 | $44.16 | $0.00 |
| 2026-05-20 | $9,535,811.71 | $47.20 | $0.00 |
| 2026-05-21 | $9,662,730.60 | $9.38 | $0.00 |
| 2026-05-22 | $9,721,479.01 | $22.94 | $0.00 |
| 2026-05-23 | $9,481,072.62 | $25.95 | $0.00 |
| 2026-05-24 | $9,599,565.26 | $59.56 | $0.00 |
| 2026-05-25 | $9,463,163.16 | $17.41 | $0.00 |
| 2026-05-26 | $9,706,247.24 | $23.91 | $0.00 |
| 2026-05-27 | $9,444,145.81 | $19.91 | $0.00 |
| 2026-05-28 | $9,284,704.75 | $98.79 | $0.00 |
| 2026-05-29 | $9,298,082.37 | $28.01 | $0.00 |
| 2026-05-30 | $9,258,866.18 | $19.04 | $0.00 |
| 2026-05-31 | $9,555,945.69 | $348.28 | $0.00 |
| 2026-06-01 | $9,278,436.14 | $19.25 | $0.00 |
| 2026-06-02 | $9,152,315.02 | $48.18 | $0.00 |
| 2026-06-03 | $8,681,719.72 | $78.70 | $0.00 |
| 2026-06-04 | $8,631,828.77 | $772.49 | $0.00 |
| 2026-06-05 | $8,351,250.36 | $121.16 | $0.00 |
| 2026-06-06 | $7,568,174.45 | $508.16 | $0.00 |
| 2026-06-07 | $7,544,714.46 | $95.39 | $0.00 |
| 2026-06-08 | $7,880,846.79 | $69.33 | $0.00 |
| 2026-06-09 | $7,932,418.20 | $24.43 | $0.00 |
| 2026-06-10 | $7,735,442.51 | $27.30 | $0.00 |
| 2026-06-11 | $7,612,916.53 | $46.05 | $0.00 |
| 2026-06-12 | $7,815,694.75 | $87.52 | $0.00 |
| 2026-06-13 | $7,800,328.37 | $26.96 | $0.00 |
| 2026-06-14 | $7,909,065.12 | $8.86 | $0.00 |
| 2026-06-15 | $8,024,573.44 | $25.59 | $0.00 |
| 2026-06-16 | $8,257,923.89 | $101.52 | $0.00 |
| 2026-06-17 | $8,218,756.25 | $55.27 | $0.00 |
| 2026-06-18 | $8,094,666.61 | $49.32 | $0.00 |
| 2026-06-19 | $7,960,150.44 | $39.72 | $0.00 |
| 2026-06-20 | $7,975,417.93 | $9.89 | $0.00 |
| 2026-06-21 | $8,128,906.10 | $32.87 | $0.00 |
| 2026-06-22 | $8,063,867.35 | $25.71 | $0.00 |
| 2026-06-23 | $8,083,859.92 | $36.50 | $0.00 |
| 2026-06-24 | $7,845,094.41 | $60.69 | $0.00 |
| 2026-06-25 | $7,678,151.04 | $84.56 | $0.00 |
| 2026-06-26 | $7,572,573.37 | $98.74 | $0.00 |
| 2026-06-27 | $7,610,181.38 | $148.03 | $0.00 |
| 2026-06-28 | $7,558,379.46 | $23.24 | $0.00 |
| 2026-06-29 | $7,453,470.25 | $108.07 | $0.00 |
| 2026-06-30 | $7,624,807.26 | $78.85 | $0.00 |
| 2026-07-01 | $7,456,286.56 | $30.10 | $0.00 |
| 2026-07-02 | $7,187,989.37 | $968.14 | $0.00 |
| 2026-07-03 | $7,478,226.07 | $100.56 | $0.00 |
| 2026-07-04 | $7,670,656.07 | $27.68 | $0.00 |
| 2026-07-05 | $7,719,727.42 | $24.31 | $0.00 |
| 2026-07-06 | $7,733,577.61 | $33.47 | $0.00 |
| 2026-07-07 | $7,731,224.20 | $53.23 | $0.00 |
| 2026-07-08 | $7,661,557.17 | $44.20 | $0.00 |
| 2026-07-09 | $7,469,766.94 | $31.41 | $0.00 |
| 2026-07-10 | $7,665,741.09 | $12.73 | $0.00 |
| 2026-07-11 | $7,665,741.09 | $12.73 | $0.00 |
| 2026-07-12 | $7,648,895.76 | $9.16 | $0.00 |
| 2026-07-13 | $7,817,078.08 | $175.17 | $0.00 |
| 2026-07-14 | $7,578,307.66 | $37.21 | $0.00 |
| 2026-07-14 | $7,637,280.58 | $18.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
