gtr.trade GTR #3368
$0.00062795 11.29% (1d)
Market Overview
gtr.trade current market price is $0.00062795 with a 24 hour trading volume of $14,679. The total available supply of gtr.trade is 1.00B GTR with a maximum supply of 1.00B GTR. It has secured Rank 3368 in the cryptocurrency market with a marketcap of $627.46K. The GTR price is 7.79% down in the last one hour.
The high price of the gtr.trade is $0.00069334 and low price is $0.00043770 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
gtr.trade Rank
3368
gtr.trade Price
$0.00062795
Market Cap
$627.46K 11.2%
Fully Diluted Valuation
$627.46K
Trading Volume(24h)
$14,679
Circulating Supply
1.00B GTR
Total Supply
1.00B GTR
Max Supply
1.00B GTR
High(24h)
$0.00069334
Low(24h)
$0.00043770
All-time High
$0.003587 82.49%
25 Jul 2026
All-time Low
$0.00018992 230.63%
06 Aug 2026
Cryptocurrency gtr.trade Calculator
Want to convert more cryptocurrencies?
gtr.trade Historical Data Chart
1h
7.79%
24h
11.29%
7d
45.94%
14d
26.2%
30d
200.06%
60d
0%
200d
0%
1y
0%
gtr.trade Historical Data
Historical data of gtr.trade past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $-1.00 | $1,048,697.51 | $0.00 |
| 2026-07-26 | $0.00 | $247,553.40 | $0.00 |
| 2026-07-27 | $0.00 | $225,755.07 | $0.00 |
| 2026-07-28 | $0.00 | $42,184.21 | $0.00 |
| 2026-07-29 | $0.00 | $23,837.54 | $0.00 |
| 2026-07-30 | $0.00 | $11,194.91 | $0.00 |
| 2026-07-31 | $0.00 | $4,449.34 | $0.00 |
| 2026-08-01 | $0.00 | $2,304.57 | $0.00 |
| 2026-08-02 | $0.00 | $717.80 | $0.00 |
| 2026-08-03 | $0.00 | $451.19 | $0.00 |
| 2026-08-04 | $0.00 | $36,781.11 | $0.00 |
| 2026-08-05 | $0.00 | $10,344.18 | $0.00 |
| 2026-08-06 | $0.00 | $12,705.47 | $0.00 |
| 2026-08-07 | $0.00 | $8,752.37 | $0.00 |
| 2026-08-08 | $0.00 | $30,555.35 | $0.00 |
| 2026-08-09 | $0.00 | $35,371.36 | $0.00 |
| 2026-08-10 | $0.00 | $723,558.59 | $0.00 |
| 2026-08-11 | $0.00 | $122,881.37 | $0.00 |
| 2026-08-12 | $0.00 | $3,094.42 | $0.00 |
| 2026-08-13 | $0.00 | $378.36 | $0.00 |
| 2026-08-14 | $0.00 | $53,811.02 | $0.00 |
| 2026-08-15 | $0.00 | $156.46 | $0.00 |
| 2026-08-16 | $0.00 | $3,882.95 | $0.00 |
| 2026-08-17 | $0.00 | $1.53 | $0.00 |
| 2026-08-18 | $0.00 | $477.53 | $0.00 |
| 2026-08-19 | $0.00 | $8,530.45 | $0.00 |
| 2026-08-20 | $0.00 | $13,338.68 | $0.00 |
| 2026-08-21 | $0.00 | $14,742.25 | $0.00 |
| 2026-08-22 | $0.00 | $28,409.93 | $0.00 |
| 2026-08-23 | $0.00 | $7,718.90 | $0.00 |
| 2026-08-24 | $0.00 | $14,993.23 | $0.00 |
| 2026-08-25 | $0.00 | $61,422.92 | $0.00 |
| 2026-08-26 | $0.00 | $46,521.17 | $0.00 |
| 2026-08-27 | $0.00 | $52,474.42 | $0.00 |
| 2026-08-28 | $0.00 | $45,386.04 | $0.00 |
| 2026-08-29 | $0.00 | $25,502.51 | $0.00 |
| 2026-08-30 | $0.00 | $16,165.43 | $0.00 |
| 2026-08-31 | $0.00 | $1,460.04 | $0.00 |
| 2026-09-01 | $0.00 | $16.20 | $0.00 |
| 2026-09-02 | $0.00 | $140.42 | $0.00 |
| 2026-09-03 | $637,033.56 | $2.79 | $0.00 |
| 2026-09-04 | $554,345.14 | $20,893.98 | $0.00 |
| 2026-09-04 | $579,143.17 | $23,396.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
