gtr.trade GTR #4493
$0.00024710 0% (1d)
Market Overview
gtr.trade current market price is $0.00024710 with a 24 hour trading volume of $155. The total available supply of gtr.trade is 1.00B GTR with a maximum supply of 1.00B GTR. It has secured Rank 4493 in the cryptocurrency market with a marketcap of $247.20K. The GTR price is 0.25% down in the last one hour.
The high price of the gtr.trade is $0.00024962 and low price is $0.00024146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
gtr.trade Rank
4493
gtr.trade Price
$0.00024710
Market Cap
$247.20K 0%
Fully Diluted Valuation
$247.20K
Trading Volume(24h)
$155
Circulating Supply
1.00B GTR
Total Supply
1.00B GTR
Max Supply
1.00B GTR
High(24h)
$0.00024962
Low(24h)
$0.00024146
All-time High
$0.003587 93.11%
25 Jul 2026
All-time Low
$0.00018992 30.11%
06 Aug 2026
Cryptocurrency gtr.trade Calculator
Want to convert more cryptocurrencies?
gtr.trade Historical Data Chart
1h
0.25%
24h
0%
7d
14.73%
14d
45.68%
30d
48.92%
60d
36.92%
200d
0%
1y
0%
gtr.trade Historical Data
Historical data of gtr.trade past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $-1.00 | $1,048,697.51 | $0.00 |
| 2026-07-26 | $0.00 | $247,553.40 | $0.00 |
| 2026-07-27 | $0.00 | $225,755.07 | $0.00 |
| 2026-07-28 | $0.00 | $42,184.21 | $0.00 |
| 2026-07-29 | $0.00 | $23,837.54 | $0.00 |
| 2026-07-30 | $0.00 | $11,194.91 | $0.00 |
| 2026-07-31 | $0.00 | $4,449.34 | $0.00 |
| 2026-08-01 | $0.00 | $2,304.57 | $0.00 |
| 2026-08-02 | $0.00 | $717.80 | $0.00 |
| 2026-08-03 | $0.00 | $451.19 | $0.00 |
| 2026-08-04 | $0.00 | $36,781.11 | $0.00 |
| 2026-08-05 | $0.00 | $10,344.18 | $0.00 |
| 2026-08-06 | $0.00 | $12,705.47 | $0.00 |
| 2026-08-07 | $0.00 | $8,752.37 | $0.00 |
| 2026-08-08 | $0.00 | $30,555.35 | $0.00 |
| 2026-08-09 | $0.00 | $35,371.36 | $0.00 |
| 2026-08-10 | $0.00 | $723,558.59 | $0.00 |
| 2026-08-11 | $0.00 | $122,881.37 | $0.00 |
| 2026-08-12 | $0.00 | $3,094.42 | $0.00 |
| 2026-08-13 | $0.00 | $378.36 | $0.00 |
| 2026-08-14 | $0.00 | $53,811.02 | $0.00 |
| 2026-08-15 | $0.00 | $156.46 | $0.00 |
| 2026-08-16 | $0.00 | $3,882.95 | $0.00 |
| 2026-08-17 | $0.00 | $1.53 | $0.00 |
| 2026-08-18 | $0.00 | $477.53 | $0.00 |
| 2026-08-19 | $0.00 | $8,530.45 | $0.00 |
| 2026-08-20 | $0.00 | $13,338.68 | $0.00 |
| 2026-08-21 | $0.00 | $14,742.25 | $0.00 |
| 2026-08-22 | $0.00 | $28,409.93 | $0.00 |
| 2026-08-23 | $0.00 | $7,718.90 | $0.00 |
| 2026-08-24 | $0.00 | $14,993.23 | $0.00 |
| 2026-08-25 | $0.00 | $61,422.92 | $0.00 |
| 2026-08-26 | $0.00 | $46,521.17 | $0.00 |
| 2026-08-27 | $0.00 | $52,474.42 | $0.00 |
| 2026-08-28 | $0.00 | $45,386.04 | $0.00 |
| 2026-08-29 | $0.00 | $25,502.51 | $0.00 |
| 2026-08-30 | $0.00 | $16,165.43 | $0.00 |
| 2026-08-31 | $0.00 | $1,460.04 | $0.00 |
| 2026-09-01 | $0.00 | $16.20 | $0.00 |
| 2026-09-02 | $0.00 | $140.42 | $0.00 |
| 2026-09-03 | $637,033.56 | $2.79 | $0.00 |
| 2026-09-04 | $554,345.14 | $20,893.98 | $0.00 |
| 2026-09-05 | $544,137.55 | $12,370.47 | $0.00 |
| 2026-09-06 | $473,917.68 | $261.96 | $0.00 |
| 2026-09-07 | $701,291.11 | $16,005.34 | $0.00 |
| 2026-09-08 | $676,658.56 | $5.20 | $0.00 |
| 2026-09-09 | $622,235.26 | $1.81 | $0.00 |
| 2026-09-10 | $550,990.83 | $10,722.67 | $0.00 |
| 2026-09-11 | $522,748.70 | $10.25 | $0.00 |
| 2026-09-12 | $508,234.97 | $1,311.98 | $0.00 |
| 2026-09-13 | $543,579.96 | $5,446.80 | $0.00 |
| 2026-09-14 | $713,275.03 | $102,838.81 | $0.00 |
| 2026-09-15 | $475,639.22 | $14,892.22 | $0.00 |
| 2026-09-16 | $452,936.40 | $5,762.97 | $0.00 |
| 2026-09-17 | $427,309.98 | $4,412.82 | $0.00 |
| 2026-09-18 | $448,195.55 | $28.02 | $0.00 |
| 2026-09-19 | $474,479.87 | $7,096.09 | $0.00 |
| 2026-09-20 | $498,793.76 | $995.86 | $0.00 |
| 2026-09-21 | $494,639.24 | $4,801.39 | $0.00 |
| 2026-09-22 | $563,905.39 | $3,839.23 | $0.00 |
| 2026-09-23 | $554,731.63 | $2,607.80 | $0.00 |
| 2026-09-24 | $495,376.01 | $1,132.34 | $0.00 |
| 2026-09-25 | $492,410.16 | $2,106.85 | $0.00 |
| 2026-09-26 | $503,478.21 | $1,147.50 | $0.00 |
| 2026-09-27 | $502,446.30 | $21,407.19 | $0.00 |
| 2026-09-28 | $485,356.09 | $3,463.15 | $0.00 |
| 2026-09-29 | $472,001.94 | $1,684.46 | $0.00 |
| 2026-09-30 | $435,138.15 | $271.29 | $0.00 |
| 2026-10-01 | $458,485.63 | $841.01 | $0.00 |
| 2026-10-02 | $405,860.78 | $15,979.09 | $0.00 |
| 2026-10-03 | $388,791.68 | $484.96 | $0.00 |
| 2026-10-04 | $409,726.11 | $940.79 | $0.00 |
| 2026-10-05 | $440,242.46 | $825.65 | $0.00 |
| 2026-10-06 | $461,937.78 | $2,744.26 | $0.00 |
| 2026-10-07 | $345,620.80 | $9,217.48 | $0.00 |
| 2026-10-08 | $327,049.04 | $1,385.09 | $0.00 |
| 2026-10-09 | $279,100.14 | $1,341.44 | $0.00 |
| 2026-10-10 | $284,122.95 | $264.08 | $0.00 |
| 2026-10-11 | $294,060.57 | $319.74 | $0.00 |
| 2026-10-12 | $294,863.74 | $116.77 | $0.00 |
| 2026-10-13 | $283,932.63 | $955.56 | $0.00 |
| 2026-10-14 | $279,874.30 | $811.84 | $0.00 |
| 2026-10-15 | $259,099.65 | $72.00 | $0.00 |
| 2026-10-16 | $268,896.54 | $232.52 | $0.00 |
| 2026-10-16 | $263,702.70 | $13.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
