Gram Silver GRAMS N/A
$2.21 1.27% (1d)
Market Overview
Gram Silver current market price is $2.21 with a 24 hour trading volume of $6,191. The total available supply of Gram Silver is 3,650.00K GRAMS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GRAMS price is 0.16% down in the last one hour.
The high price of the Gram Silver is $2.24 and low price is $2.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gram Silver Rank
(Not Available)
Gram Silver Price
$2.21
Market Cap
$0 0%
Fully Diluted Valuation
$8,049.97K
Trading Volume(24h)
$6,191
Circulating Supply
0 GRAMS
Total Supply
3,650.00K GRAMS
Max Supply
(Not Available)
High(24h)
$2.24
Low(24h)
$2.19
All-time High
$3.88 43.16%
29 Jan 2026
All-time Low
$0.716 208.05%
14 Feb 2024
Cryptocurrency Gram Silver Calculator
Want to convert more cryptocurrencies?
Gram Silver Historical Data Chart
1h
0.16%
24h
1.27%
7d
5.51%
14d
7.85%
30d
19.08%
60d
10.41%
200d
23.05%
1y
77.63%
Gram Silver Historical Data
Historical data of Gram Silver past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-23 | $0.00 | $21,646.91 | $1.24 |
| 2025-08-24 | $0.00 | $3,746.17 | $1.24 |
| 2025-08-25 | $0.00 | $5,714.54 | $1.24 |
| 2025-08-26 | $0.00 | $10,910.75 | $1.24 |
| 2025-08-27 | $0.00 | $6,581.38 | $1.24 |
| 2025-08-28 | $0.00 | $8,865.32 | $1.25 |
| 2025-08-29 | $0.00 | $15,596.11 | $1.26 |
| 2025-08-30 | $0.00 | $19,054.84 | $1.29 |
| 2025-08-31 | $0.00 | $4,085.54 | $1.29 |
| 2025-09-01 | $0.00 | $9,810.96 | $1.28 |
| 2025-09-02 | $0.00 | $30,368.50 | $1.30 |
| 2025-09-03 | $0.00 | $15,594.93 | $1.31 |
| 2025-09-04 | $0.00 | $16,941.00 | $1.33 |
| 2025-09-05 | $0.00 | $12,828.04 | $1.30 |
| 2025-09-06 | $0.00 | $10,879.16 | $1.32 |
| 2025-09-07 | $0.00 | $4,504.94 | $1.32 |
| 2025-09-08 | $0.00 | $7,706.98 | $1.33 |
| 2025-09-09 | $0.00 | $33,744.03 | $1.35 |
| 2025-09-10 | $0.00 | $14,627.41 | $1.33 |
| 2025-09-11 | $0.00 | $7,513.11 | $1.34 |
| 2025-09-12 | $0.00 | $7,605.57 | $1.34 |
| 2025-09-13 | $0.00 | $9,029.23 | $1.36 |
| 2025-09-14 | $0.00 | $4,537.29 | $1.36 |
| 2025-09-15 | $0.00 | $7,643.67 | $1.37 |
| 2025-09-16 | $0.00 | $9,564.83 | $1.37 |
| 2025-09-17 | $0.00 | $9,031.88 | $1.38 |
| 2025-09-18 | $0.00 | $15,482.47 | $1.36 |
| 2025-09-19 | $0.00 | $8,401.77 | $1.36 |
| 2025-09-20 | $0.00 | $11,502.27 | $1.38 |
| 2025-09-21 | $0.00 | $6,207.53 | $1.38 |
| 2025-09-22 | $0.00 | $4,584.25 | $1.38 |
| 2025-09-23 | $0.00 | $20,806.15 | $1.41 |
| 2025-09-24 | $0.00 | $17,277.83 | $1.42 |
| 2025-09-25 | $0.00 | $15,513.47 | $1.41 |
| 2025-09-26 | $0.00 | $19,646.10 | $1.45 |
| 2025-09-27 | $0.00 | $45,985.40 | $1.48 |
| 2025-09-28 | $0.00 | $6,126.67 | $1.48 |
| 2025-09-29 | $0.00 | $4,572.07 | $1.49 |
| 2025-09-30 | $0.00 | $27,582.20 | $1.51 |
| 2025-10-01 | $0.00 | $29,330.15 | $1.51 |
| 2025-10-02 | $0.00 | $14,602.27 | $1.52 |
| 2025-10-03 | $0.00 | $26,951.10 | $1.51 |
| 2025-10-04 | $0.00 | $11,940.95 | $1.55 |
| 2025-10-05 | $0.00 | $2,832.45 | $1.55 |
| 2025-10-06 | $0.00 | $5,758.81 | $1.55 |
| 2025-10-07 | $0.00 | $6,121.39 | $1.57 |
| 2025-10-08 | $0.00 | $23,359.70 | $1.55 |
| 2025-10-09 | $0.00 | $18,218.13 | $1.58 |
| 2025-10-10 | $0.00 | $33,507.73 | $1.59 |
| 2025-10-11 | $0.00 | $27,485.09 | $1.63 |
| 2025-10-12 | $0.00 | $10,410.66 | $1.63 |
| 2025-10-13 | $0.00 | $6,965.67 | $1.64 |
| 2025-10-14 | $0.00 | $22,882.73 | $1.69 |
| 2025-10-15 | $0.00 | $33,467.94 | $1.68 |
| 2025-10-16 | $0.00 | $25,611.26 | $1.71 |
| 2025-10-17 | $0.00 | $31,671.57 | $1.74 |
| 2025-10-18 | $0.00 | $28,451.18 | $1.70 |
| 2025-10-19 | $0.00 | $6,415.49 | $1.69 |
| 2025-10-20 | $0.00 | $9,434.06 | $1.69 |
| 2025-10-21 | $0.00 | $13,181.64 | $1.69 |
| 2025-10-22 | $0.00 | $65,094.42 | $1.58 |
| 2025-10-23 | $0.00 | $25,842.22 | $1.56 |
| 2025-10-24 | $0.00 | $9,433.22 | $1.58 |
| 2025-10-25 | $0.00 | $8,476.32 | $1.57 |
| 2025-10-26 | $0.00 | $2,088.72 | $1.58 |
| 2025-10-27 | $0.00 | $2,890.23 | $1.56 |
| 2025-10-28 | $0.00 | $25,006.02 | $1.52 |
| 2025-10-29 | $0.00 | $11,422.53 | $1.52 |
| 2025-10-30 | $0.00 | $9,886.05 | $1.54 |
| 2025-10-31 | $0.00 | $10,067.75 | $1.57 |
| 2025-11-01 | $0.00 | $10,012.16 | $1.57 |
| 2025-11-02 | $0.00 | $4,533.21 | $1.56 |
| 2025-11-03 | $0.00 | $2,793.39 | $1.56 |
| 2025-11-04 | $0.00 | $5,398.89 | $1.55 |
| 2025-11-05 | $0.00 | $9,227.52 | $1.53 |
| 2025-11-06 | $0.00 | $3,942.84 | $1.55 |
| 2025-11-07 | $0.00 | $6,494.66 | $1.55 |
| 2025-11-08 | $0.00 | $7,946.98 | $1.56 |
| 2025-11-09 | $0.00 | $1,844.71 | $1.57 |
| 2025-11-10 | $0.00 | $4,797.88 | $1.57 |
| 2025-11-11 | $0.00 | $13,119.28 | $1.62 |
| 2025-11-12 | $0.00 | $17,826.82 | $1.65 |
| 2025-11-13 | $0.00 | $22,404.26 | $1.72 |
| 2025-11-14 | $0.00 | $12,190.40 | $1.70 |
| 2025-11-15 | $0.00 | $8,187.19 | $1.65 |
| 2025-11-16 | $0.00 | $5,298.17 | $1.65 |
| 2025-11-17 | $0.00 | $5,311.84 | $1.65 |
| 2025-11-18 | $0.00 | $13,832.88 | $1.61 |
| 2025-11-19 | $0.00 | $14,679.45 | $1.64 |
| 2025-11-20 | $0.00 | $12,934.31 | $1.66 |
| 2025-11-21 | $0.00 | $8,439.15 | $1.63 |
| 2025-11-22 | $0.00 | $18,738.80 | $1.60 |
| 2025-11-23 | $0.00 | $2,427.37 | $1.61 |
| 2025-11-24 | $0.00 | $1,964.09 | $1.62 |
| 2025-11-25 | $0.00 | $6,395.70 | $1.65 |
| 2025-11-26 | $0.00 | $7,598.93 | $1.65 |
| 2025-11-27 | $0.00 | $9,233.33 | $1.71 |
| 2025-11-28 | $0.00 | $7,823.35 | $1.71 |
| 2025-11-29 | $0.00 | $26,643.86 | $1.80 |
| 2025-11-30 | $0.00 | $3,333.71 | $1.81 |
| 2025-12-01 | $0.00 | $4,837.62 | $1.84 |
| 2025-12-02 | $0.00 | $17,818.67 | $1.86 |
| 2025-12-03 | $0.00 | $15,436.95 | $1.87 |
| 2025-12-04 | $0.00 | $15,860.64 | $1.87 |
| 2025-12-05 | $0.00 | $9,396.88 | $1.84 |
| 2025-12-06 | $0.00 | $12,189.19 | $1.89 |
| 2025-12-07 | $0.00 | $6,707.96 | $1.88 |
| 2025-12-08 | $0.00 | $8,065.13 | $1.87 |
| 2025-12-09 | $0.00 | $10,032.98 | $1.86 |
| 2025-12-10 | $0.00 | $16,867.42 | $1.94 |
| 2025-12-11 | $0.00 | $18,736.50 | $1.98 |
| 2025-12-12 | $0.00 | $39,394.62 | $2.05 |
| 2025-12-13 | $0.00 | $20,148.25 | $2.00 |
| 2025-12-14 | $0.00 | $2,712.79 | $2.01 |
| 2025-12-15 | $0.00 | $7,298.72 | $2.00 |
| 2025-12-16 | $0.00 | $18,542.36 | $2.05 |
| 2025-12-17 | $0.00 | $14,338.06 | $2.05 |
| 2025-12-18 | $0.00 | $19,437.92 | $2.13 |
| 2025-12-19 | $0.00 | $15,955.90 | $2.11 |
| 2025-12-20 | $0.00 | $13,776.27 | $2.17 |
| 2025-12-21 | $0.00 | $4,413.15 | $2.17 |
| 2025-12-22 | $0.00 | $7,372.53 | $2.18 |
| 2025-12-23 | $0.00 | $15,325.79 | $2.24 |
| 2025-12-24 | $0.00 | $18,680.24 | $2.30 |
| 2025-12-25 | $0.00 | $20,989.87 | $2.30 |
| 2025-12-26 | $0.00 | $22,793.42 | $2.36 |
| 2025-12-27 | $0.00 | $54,477.45 | $2.55 |
| 2025-12-28 | $0.00 | $21,037.67 | $2.57 |
| 2025-12-29 | $0.00 | $25,070.77 | $2.67 |
| 2025-12-30 | $0.00 | $105,703.85 | $2.34 |
| 2025-12-31 | $0.00 | $29,476.41 | $2.43 |
| 2026-01-01 | $0.00 | $35,251.03 | $2.33 |
| 2026-01-02 | $0.00 | $6,009.54 | $2.36 |
| 2026-01-03 | $0.00 | $17,466.07 | $2.34 |
| 2026-01-04 | $0.00 | $9,910.38 | $2.37 |
| 2026-01-05 | $0.00 | $10,874.08 | $2.37 |
| 2026-01-06 | $0.00 | $33,095.91 | $2.46 |
| 2026-01-07 | $0.00 | $35,467.20 | $2.64 |
| 2026-01-08 | $0.00 | $30,712.89 | $2.52 |
| 2026-01-09 | $0.00 | $45,367.01 | $2.47 |
| 2026-01-10 | $0.00 | $51,539.92 | $2.57 |
| 2026-01-11 | $0.00 | $25,193.80 | $2.58 |
| 2026-01-12 | $0.00 | $9,992.07 | $2.62 |
| 2026-01-13 | $0.00 | $78,338.92 | $2.72 |
| 2026-01-14 | $0.00 | $66,734.78 | $2.81 |
| 2026-01-15 | $0.00 | $82,345.44 | $2.96 |
| 2026-01-16 | $0.00 | $98,528.20 | $2.93 |
| 2026-01-17 | $0.00 | $41,231.80 | $2.89 |
| 2026-01-18 | $0.00 | $4,740.36 | $2.84 |
| 2026-01-19 | $0.00 | $36,446.79 | $2.98 |
| 2026-01-20 | $0.00 | $47,369.80 | $3.03 |
| 2026-01-21 | $0.00 | $36,072.81 | $3.06 |
| 2026-01-22 | $0.00 | $66,342.52 | $2.94 |
| 2026-01-23 | $0.00 | $56,470.06 | $3.11 |
| 2026-01-24 | $0.00 | $47,165.70 | $3.36 |
| 2026-01-25 | $0.00 | $19,737.61 | $3.33 |
| 2026-01-26 | $0.00 | $43,493.32 | $3.37 |
| 2026-01-27 | $0.00 | $196,676.85 | $3.45 |
| 2026-01-28 | $0.00 | $77,565.14 | $3.61 |
| 2026-01-29 | $0.00 | $103,093.33 | $3.79 |
| 2026-01-30 | $0.00 | $126,847.21 | $3.77 |
| 2026-01-31 | $0.00 | $290,862.61 | $2.79 |
| 2026-02-01 | $0.00 | $24,300.95 | $2.77 |
| 2026-02-02 | $0.00 | $56,969.79 | $2.67 |
| 2026-02-03 | $0.00 | $151,850.73 | $2.70 |
| 2026-02-04 | $0.00 | $108,794.25 | $2.74 |
| 2026-02-05 | $0.00 | $110,737.02 | $2.89 |
| 2026-02-06 | $0.00 | $131,567.61 | $2.16 |
| 2026-02-07 | $0.00 | $68,544.19 | $2.50 |
| 2026-02-08 | $0.00 | $13,310.56 | $2.50 |
| 2026-02-09 | $0.00 | $24,913.24 | $2.58 |
| 2026-02-10 | $0.00 | $87,334.00 | $2.64 |
| 2026-02-11 | $0.00 | $40,556.09 | $2.61 |
| 2026-02-12 | $0.00 | $88,228.71 | $2.67 |
| 2026-02-13 | $0.00 | $90,831.28 | $2.42 |
| 2026-02-14 | $0.00 | $57,094.90 | $2.49 |
| 2026-02-15 | $0.00 | $10,574.46 | $2.48 |
| 2026-02-16 | $0.00 | $19,030.91 | $2.46 |
| 2026-02-17 | $0.00 | $22,877.34 | $2.46 |
| 2026-02-18 | $0.00 | $44,162.42 | $2.35 |
| 2026-02-19 | $0.00 | $24,955.12 | $2.50 |
| 2026-02-20 | $0.00 | $20,456.29 | $2.51 |
| 2026-02-21 | $0.00 | $49,162.32 | $2.72 |
| 2026-02-22 | $0.00 | $7,257.68 | $2.71 |
| 2026-02-23 | $0.00 | $24,440.32 | $2.81 |
| 2026-02-24 | $0.00 | $56,450.40 | $2.86 |
| 2026-02-25 | $0.00 | $43,147.36 | $2.81 |
| 2026-02-26 | $0.00 | $71,337.72 | $2.82 |
| 2026-02-27 | $0.00 | $41,820.90 | $2.84 |
| 2026-02-28 | $0.00 | $67,023.43 | $3.03 |
| 2026-03-01 | $0.00 | $91,625.27 | $3.05 |
| 2026-03-02 | $0.00 | $68,267.94 | $3.11 |
| 2026-03-03 | $0.00 | $65,020.10 | $2.92 |
| 2026-03-04 | $0.00 | $86,152.56 | $2.71 |
| 2026-03-05 | $0.00 | $46,179.14 | $2.72 |
| 2026-03-06 | $0.00 | $22,602.29 | $2.66 |
| 2026-03-07 | $0.00 | $13,190.51 | $2.72 |
| 2026-03-08 | $0.00 | $6,573.85 | $2.73 |
| 2026-03-09 | $0.00 | $12,138.83 | $2.62 |
| 2026-03-10 | $0.00 | $23,000.51 | $2.81 |
| 2026-03-11 | $0.00 | $23,669.39 | $2.83 |
| 2026-03-12 | $0.00 | $23,626.16 | $2.73 |
| 2026-03-13 | $0.00 | $20,980.26 | $2.70 |
| 2026-03-14 | $0.00 | $39,484.15 | $2.60 |
| 2026-03-15 | $0.00 | $11,236.37 | $2.59 |
| 2026-03-16 | $0.00 | $9,324.01 | $2.58 |
| 2026-03-17 | $0.00 | $38,678.24 | $2.60 |
| 2026-03-18 | $0.00 | $21,382.86 | $2.55 |
| 2026-03-19 | $0.00 | $29,781.27 | $2.45 |
| 2026-03-20 | $0.00 | $78,540.37 | $2.34 |
| 2026-03-21 | $0.00 | $30,755.26 | $2.20 |
| 2026-03-22 | $0.00 | $7,116.83 | $2.19 |
| 2026-03-23 | $0.00 | $25,868.07 | $2.20 |
| 2026-03-24 | $0.00 | $77,236.35 | $2.24 |
| 2026-03-25 | $0.00 | $42,321.53 | $2.35 |
| 2026-03-26 | $0.00 | $51,832.99 | $2.27 |
| 2026-03-27 | $0.00 | $36,795.54 | $2.21 |
| 2026-03-28 | $0.00 | $48,569.97 | $2.25 |
| 2026-03-29 | $0.00 | $7,479.56 | $2.25 |
| 2026-03-30 | $0.00 | $11,590.14 | $2.19 |
| 2026-03-31 | $0.00 | $26,044.92 | $2.25 |
| 2026-04-01 | $0.00 | $63,217.60 | $2.41 |
| 2026-04-02 | $0.00 | $28,705.18 | $2.42 |
| 2026-04-03 | $0.00 | $60,980.17 | $2.34 |
| 2026-04-04 | $0.00 | $5,781.82 | $2.35 |
| 2026-04-05 | $0.00 | $6,172.82 | $2.34 |
| 2026-04-06 | $0.00 | $15,253.05 | $2.32 |
| 2026-04-07 | $0.00 | $20,223.92 | $2.34 |
| 2026-04-08 | $0.00 | $39,121.24 | $2.46 |
| 2026-04-09 | $0.00 | $56,439.63 | $2.37 |
| 2026-04-10 | $0.00 | $27,536.93 | $2.42 |
| 2026-04-11 | $0.00 | $16,118.09 | $2.44 |
| 2026-04-12 | $0.00 | $6,001.76 | $2.44 |
| 2026-04-13 | $0.00 | $33,253.36 | $2.37 |
| 2026-04-14 | $0.00 | $30,466.63 | $2.43 |
| 2026-04-15 | $0.00 | $43,888.07 | $2.55 |
| 2026-04-16 | $0.00 | $21,460.28 | $2.55 |
| 2026-04-17 | $0.00 | $17,740.24 | $2.52 |
| 2026-04-18 | $0.00 | $32,052.17 | $2.60 |
| 2026-04-19 | $0.00 | $15,861.13 | $2.59 |
| 2026-04-20 | $0.00 | $26,822.52 | $2.55 |
| 2026-04-21 | $0.00 | $13,069.35 | $2.56 |
| 2026-04-22 | $0.00 | $35,059.13 | $2.48 |
| 2026-04-23 | $0.00 | $11,448.22 | $2.50 |
| 2026-04-24 | $0.00 | $27,676.13 | $2.43 |
| 2026-04-25 | $0.00 | $21,462.72 | $2.44 |
| 2026-04-26 | $0.00 | $4,053.16 | $2.43 |
| 2026-04-27 | $0.00 | $8,081.06 | $2.41 |
| 2026-04-28 | $0.00 | $6,212.77 | $2.45 |
| 2026-04-29 | $0.00 | $39,014.12 | $2.36 |
| 2026-04-30 | $0.00 | $46,753.05 | $2.31 |
| 2026-05-01 | $0.00 | $36,173.85 | $2.39 |
| 2026-05-02 | $0.00 | $37,292.91 | $2.41 |
| 2026-05-03 | $0.00 | $3,275.60 | $2.42 |
| 2026-05-04 | $0.00 | $6,219.85 | $2.43 |
| 2026-05-05 | $0.00 | $28,347.73 | $2.35 |
| 2026-05-06 | $0.00 | $19,322.44 | $2.38 |
| 2026-05-07 | $0.00 | $28,052.27 | $2.48 |
| 2026-05-08 | $0.00 | $54,663.09 | $2.54 |
| 2026-05-09 | $0.00 | $21,571.70 | $2.59 |
| 2026-05-10 | $0.00 | $3,217.60 | $2.59 |
| 2026-05-11 | $0.00 | $22,511.24 | $2.58 |
| 2026-05-12 | $0.00 | $63,764.04 | $2.79 |
| 2026-05-13 | $0.00 | $18,157.46 | $2.79 |
| 2026-05-14 | $0.00 | $27,226.30 | $2.81 |
| 2026-05-15 | $0.00 | $20,857.73 | $2.68 |
| 2026-05-16 | $0.00 | $58,324.09 | $2.46 |
| 2026-05-17 | $0.00 | $7,907.24 | $2.45 |
| 2026-05-18 | $0.00 | $10,472.63 | $2.47 |
| 2026-05-19 | $0.00 | $38,197.29 | $2.53 |
| 2026-05-20 | $0.00 | $23,417.51 | $2.40 |
| 2026-05-21 | $0.00 | $11,497.92 | $2.44 |
| 2026-05-22 | $0.00 | $15,819.43 | $2.46 |
| 2026-05-23 | $0.00 | $16,009.19 | $2.43 |
| 2026-05-24 | $0.00 | $11,319.35 | $2.49 |
| 2026-05-25 | $0.00 | $6,222.92 | $2.52 |
| 2026-05-26 | $0.00 | $25,318.91 | $2.50 |
| 2026-05-27 | $0.00 | $11,596.47 | $2.49 |
| 2026-05-28 | $0.00 | $18,222.54 | $2.41 |
| 2026-05-29 | $0.00 | $23,968.56 | $2.46 |
| 2026-05-30 | $0.00 | $18,927.40 | $2.45 |
| 2026-05-31 | $0.00 | $1,650.70 | $2.44 |
| 2026-06-01 | $0.00 | $6,448.94 | $2.45 |
| 2026-06-02 | $0.00 | $11,208.43 | $2.43 |
| 2026-06-03 | $0.00 | $16,271.67 | $2.41 |
| 2026-06-04 | $0.00 | $19,035.01 | $2.36 |
| 2026-06-05 | $0.00 | $10,047.00 | $2.38 |
| 2026-06-06 | $0.00 | $56,848.77 | $2.21 |
| 2026-06-07 | $0.00 | $9,529.23 | $2.21 |
| 2026-06-08 | $0.00 | $14,994.12 | $2.21 |
| 2026-06-09 | $0.00 | $43,761.76 | $2.21 |
| 2026-06-10 | $0.00 | $23,455.06 | $2.10 |
| 2026-06-11 | $0.00 | $34,595.80 | $2.02 |
| 2026-06-12 | $0.00 | $16,902.31 | $2.17 |
| 2026-06-13 | $0.00 | $13,080.10 | $2.19 |
| 2026-06-14 | $0.00 | $2,840.33 | $2.19 |
| 2026-06-15 | $0.00 | $19,100.41 | $2.26 |
| 2026-06-16 | $0.00 | $20,042.87 | $2.25 |
| 2026-06-17 | $0.00 | $9,127.96 | $2.25 |
| 2026-06-18 | $0.00 | $43,444.99 | $2.19 |
| 2026-06-19 | $0.00 | $23,065.35 | $2.11 |
| 2026-06-20 | $0.00 | $17,911.33 | $2.09 |
| 2026-06-21 | $0.00 | $5,101.69 | $2.10 |
| 2026-06-22 | $0.00 | $6,086.46 | $2.08 |
| 2026-06-23 | $0.00 | $7,708.83 | $2.10 |
| 2026-06-24 | $0.00 | $22,479.64 | $1.99 |
| 2026-06-25 | $0.00 | $29,427.75 | $1.86 |
| 2026-06-26 | $0.00 | $15,762.06 | $1.86 |
| 2026-06-27 | $0.00 | $15,547.40 | $1.90 |
| 2026-06-28 | $0.00 | $2,620.95 | $1.90 |
| 2026-06-29 | $0.00 | $1,892.01 | $1.89 |
| 2026-06-30 | $0.00 | $11,181.20 | $1.88 |
| 2026-07-01 | $0.00 | $14,122.65 | $1.88 |
| 2026-07-02 | $0.00 | $19,394.99 | $1.90 |
| 2026-07-03 | $0.00 | $19,064.61 | $1.96 |
| 2026-07-04 | $0.00 | $8,542.71 | $2.01 |
| 2026-07-05 | $0.00 | $3,155.23 | $2.01 |
| 2026-07-06 | $0.00 | $3,246.98 | $2.02 |
| 2026-07-07 | $0.00 | $9,762.67 | $1.99 |
| 2026-07-08 | $0.00 | $13,748.76 | $1.92 |
| 2026-07-09 | $0.00 | $19,998.65 | $1.88 |
| 2026-07-10 | $0.00 | $5,652.01 | $1.93 |
| 2026-07-11 | $0.00 | $7,489.66 | $1.92 |
| 2026-07-12 | $0.00 | $1,350.73 | $1.92 |
| 2026-07-13 | $0.00 | $6,762.21 | $1.89 |
| 2026-07-14 | $0.00 | $9,282.00 | $1.85 |
| 2026-07-15 | $0.00 | $10,757.37 | $1.89 |
| 2026-07-16 | $0.00 | $5,520.06 | $1.86 |
| 2026-07-17 | $0.00 | $15,203.02 | $1.79 |
| 2026-07-18 | $0.00 | $9,454.92 | $1.81 |
| 2026-07-19 | $0.00 | $1,891.93 | $1.80 |
| 2026-07-20 | $0.00 | $2,501.43 | $1.80 |
| 2026-07-21 | $0.00 | $11,076.59 | $1.81 |
| 2026-07-22 | $0.00 | $16,129.23 | $1.89 |
| 2026-07-23 | $0.00 | $15,944.02 | $1.92 |
| 2026-07-24 | $0.00 | $9,621.71 | $1.85 |
| 2026-07-25 | $0.00 | $9,689.07 | $1.87 |
| 2026-07-26 | $0.00 | $2,491.39 | $1.88 |
| 2026-07-27 | $0.00 | $6,498.13 | $1.92 |
| 2026-07-28 | $0.00 | $8,408.66 | $1.88 |
| 2026-07-29 | $0.00 | $9,175.04 | $1.85 |
| 2026-07-30 | $0.00 | $8,009.58 | $1.88 |
| 2026-07-31 | $0.00 | $11,145.35 | $1.90 |
| 2026-08-01 | $0.00 | $9,291.99 | $1.86 |
| 2026-08-02 | $0.00 | $1,511.92 | $1.86 |
| 2026-08-03 | $0.00 | $5,936.74 | $1.88 |
| 2026-08-04 | $0.00 | $6,537.29 | $1.87 |
| 2026-08-05 | $0.00 | $16,009.84 | $1.91 |
| 2026-08-06 | $0.00 | $36,547.22 | $1.99 |
| 2026-08-07 | $0.00 | $7,815.98 | $1.98 |
| 2026-08-08 | $0.00 | $25,865.69 | $2.05 |
| 2026-08-09 | $0.00 | $6,686.09 | $2.05 |
| 2026-08-10 | $0.00 | $6,702.95 | $2.04 |
| 2026-08-11 | $0.00 | $16,040.18 | $2.12 |
| 2026-08-12 | $0.00 | $8,385.53 | $2.09 |
| 2026-08-13 | $0.00 | $13,761.85 | $2.10 |
| 2026-08-14 | $0.00 | $7,005.16 | $2.08 |
| 2026-08-15 | $0.00 | $12,131.24 | $2.09 |
| 2026-08-16 | $0.00 | $1,535.54 | $2.09 |
| 2026-08-17 | $0.00 | $2,272.97 | $2.10 |
| 2026-08-18 | $0.00 | $11,387.90 | $2.12 |
| 2026-08-19 | $0.00 | $11,658.10 | $2.03 |
| 2026-08-20 | $0.00 | $26,370.87 | $2.15 |
| 2026-08-21 | $0.00 | $39,072.95 | $2.18 |
| 2026-08-22 | $0.00 | $16,301.07 | $2.21 |
| 2026-08-22 | $0.00 | $7,157.68 | $2.21 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
