Gram Silver GRAMS N/A
$1.86 0.3% (1d)
Market Overview
Gram Silver current market price is $1.86 with a 24 hour trading volume of $2,180. The total available supply of Gram Silver is 3,650.00K GRAMS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GRAMS price is 0.09% up in the last one hour.
The high price of the Gram Silver is $1.87 and low price is $1.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gram Silver Rank
(Not Available)
Gram Silver Price
$1.86
Market Cap
$0 0%
Fully Diluted Valuation
$6,782.90K
Trading Volume(24h)
$2,180
Circulating Supply
0 GRAMS
Total Supply
3,650.00K GRAMS
Max Supply
(Not Available)
High(24h)
$1.87
Low(24h)
$1.85
All-time High
$3.88 52.11%
29 Jan 2026
All-time Low
$0.716 159.55%
14 Feb 2024
Cryptocurrency Gram Silver Calculator
Want to convert more cryptocurrencies?
Gram Silver Historical Data Chart
1h
0.09%
24h
0.3%
7d
1.16%
14d
3.05%
30d
4.69%
60d
23.08%
200d
34.03%
1y
53.93%
Gram Silver Historical Data
Historical data of Gram Silver past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $0.00 | $17,306.32 | $1.23 |
| 2025-07-20 | $0.00 | $6,908.47 | $1.24 |
| 2025-07-21 | $0.00 | $7,648.41 | $1.25 |
| 2025-07-22 | $0.00 | $17,524.37 | $1.27 |
| 2025-07-23 | $0.00 | $12,167.83 | $1.28 |
| 2025-07-24 | $0.00 | $22,827.04 | $1.27 |
| 2025-07-25 | $0.00 | $21,721.04 | $1.27 |
| 2025-07-26 | $0.00 | $14,809.94 | $1.25 |
| 2025-07-27 | $0.00 | $11,247.47 | $1.25 |
| 2025-07-28 | $0.00 | $6,429.46 | $1.25 |
| 2025-07-29 | $0.00 | $12,370.90 | $1.25 |
| 2025-07-30 | $0.00 | $10,821.68 | $1.25 |
| 2025-07-31 | $0.00 | $30,990.85 | $1.22 |
| 2025-08-01 | $0.00 | $35,146.05 | $1.20 |
| 2025-08-02 | $0.00 | $17,964.80 | $1.21 |
| 2025-08-03 | $0.00 | $6,052.80 | $1.20 |
| 2025-08-04 | $0.00 | $6,416.50 | $1.21 |
| 2025-08-05 | $0.00 | $20,701.10 | $1.22 |
| 2025-08-06 | $0.00 | $29,798.46 | $1.23 |
| 2025-08-07 | $0.00 | $9,588.02 | $1.23 |
| 2025-08-08 | $0.00 | $12,040.15 | $1.23 |
| 2025-08-09 | $0.00 | $7,845.73 | $1.24 |
| 2025-08-10 | $0.00 | $13,857.77 | $1.22 |
| 2025-08-11 | $0.00 | $4,490.01 | $1.21 |
| 2025-08-12 | $0.00 | $12,814.40 | $1.21 |
| 2025-08-13 | $0.00 | $8,794.94 | $1.21 |
| 2025-08-14 | $0.00 | $7,922.00 | $1.22 |
| 2025-08-15 | $0.00 | $9,998.44 | $1.22 |
| 2025-08-16 | $0.00 | $14,671.86 | $1.22 |
| 2025-08-17 | $0.00 | $5,504.51 | $1.22 |
| 2025-08-18 | $0.00 | $4,288.19 | $1.22 |
| 2025-08-19 | $0.00 | $11,234.35 | $1.22 |
| 2025-08-20 | $0.00 | $8,836.94 | $1.21 |
| 2025-08-21 | $0.00 | $7,737.87 | $1.21 |
| 2025-08-22 | $0.00 | $11,253.70 | $1.21 |
| 2025-08-23 | $0.00 | $21,643.59 | $1.24 |
| 2025-08-24 | $0.00 | $3,751.24 | $1.24 |
| 2025-08-25 | $0.00 | $5,721.50 | $1.24 |
| 2025-08-26 | $0.00 | $10,914.72 | $1.24 |
| 2025-08-27 | $0.00 | $6,578.75 | $1.24 |
| 2025-08-28 | $0.00 | $8,871.57 | $1.24 |
| 2025-08-29 | $0.00 | $15,595.08 | $1.26 |
| 2025-08-30 | $0.00 | $19,059.69 | $1.29 |
| 2025-08-31 | $0.00 | $4,081.91 | $1.28 |
| 2025-09-01 | $0.00 | $9,812.55 | $1.28 |
| 2025-09-02 | $0.00 | $30,380.42 | $1.30 |
| 2025-09-03 | $0.00 | $15,593.38 | $1.31 |
| 2025-09-04 | $0.00 | $16,741.70 | $1.33 |
| 2025-09-05 | $0.00 | $12,833.54 | $1.30 |
| 2025-09-06 | $0.00 | $10,875.14 | $1.32 |
| 2025-09-07 | $0.00 | $4,509.47 | $1.32 |
| 2025-09-08 | $0.00 | $7,713.05 | $1.33 |
| 2025-09-09 | $0.00 | $33,740.39 | $1.35 |
| 2025-09-10 | $0.00 | $14,626.77 | $1.33 |
| 2025-09-11 | $0.00 | $7,502.48 | $1.34 |
| 2025-09-12 | $0.00 | $7,610.84 | $1.34 |
| 2025-09-13 | $0.00 | $9,023.29 | $1.36 |
| 2025-09-14 | $0.00 | $4,535.67 | $1.36 |
| 2025-09-15 | $0.00 | $7,642.07 | $1.37 |
| 2025-09-16 | $0.00 | $9,560.21 | $1.37 |
| 2025-09-17 | $0.00 | $9,030.75 | $1.38 |
| 2025-09-18 | $0.00 | $15,490.49 | $1.36 |
| 2025-09-19 | $0.00 | $8,406.36 | $1.36 |
| 2025-09-20 | $0.00 | $11,489.41 | $1.38 |
| 2025-09-21 | $0.00 | $6,215.99 | $1.38 |
| 2025-09-22 | $0.00 | $4,584.33 | $1.39 |
| 2025-09-23 | $0.00 | $20,815.63 | $1.41 |
| 2025-09-24 | $0.00 | $17,260.19 | $1.42 |
| 2025-09-25 | $0.00 | $15,509.94 | $1.41 |
| 2025-09-26 | $0.00 | $19,652.20 | $1.45 |
| 2025-09-27 | $0.00 | $45,994.44 | $1.48 |
| 2025-09-28 | $0.00 | $6,125.23 | $1.48 |
| 2025-09-29 | $0.00 | $4,568.25 | $1.49 |
| 2025-09-30 | $0.00 | $27,596.40 | $1.51 |
| 2025-10-01 | $0.00 | $29,338.14 | $1.51 |
| 2025-10-02 | $0.00 | $14,602.28 | $1.52 |
| 2025-10-03 | $0.00 | $26,936.34 | $1.51 |
| 2025-10-04 | $0.00 | $11,940.71 | $1.55 |
| 2025-10-05 | $0.00 | $2,831.88 | $1.55 |
| 2025-10-06 | $0.00 | $5,760.39 | $1.55 |
| 2025-10-07 | $0.00 | $6,118.67 | $1.57 |
| 2025-10-08 | $0.00 | $23,350.22 | $1.55 |
| 2025-10-09 | $0.00 | $18,035.88 | $1.58 |
| 2025-10-10 | $0.00 | $33,514.19 | $1.59 |
| 2025-10-11 | $0.00 | $27,488.37 | $1.64 |
| 2025-10-12 | $0.00 | $10,409.26 | $1.63 |
| 2025-10-13 | $0.00 | $6,959.41 | $1.64 |
| 2025-10-14 | $0.00 | $22,893.06 | $1.69 |
| 2025-10-15 | $0.00 | $33,459.57 | $1.68 |
| 2025-10-16 | $0.00 | $25,615.95 | $1.71 |
| 2025-10-17 | $0.00 | $31,672.54 | $1.74 |
| 2025-10-18 | $0.00 | $28,455.50 | $1.70 |
| 2025-10-19 | $0.00 | $6,413.13 | $1.69 |
| 2025-10-20 | $0.00 | $9,270.44 | $1.68 |
| 2025-10-21 | $0.00 | $13,173.89 | $1.69 |
| 2025-10-22 | $0.00 | $65,025.84 | $1.56 |
| 2025-10-23 | $0.00 | $25,875.04 | $1.56 |
| 2025-10-24 | $0.00 | $9,433.03 | $1.58 |
| 2025-10-25 | $0.00 | $8,476.67 | $1.56 |
| 2025-10-26 | $0.00 | $2,086.64 | $1.58 |
| 2025-10-27 | $0.00 | $2,846.98 | $1.56 |
| 2025-10-28 | $0.00 | $25,024.83 | $1.52 |
| 2025-10-29 | $0.00 | $11,428.12 | $1.52 |
| 2025-10-30 | $0.00 | $9,880.34 | $1.54 |
| 2025-10-31 | $0.00 | $10,073.52 | $1.57 |
| 2025-11-01 | $0.00 | $10,014.24 | $1.57 |
| 2025-11-02 | $0.00 | $5,002.48 | $1.56 |
| 2025-11-03 | $0.00 | $2,788.93 | $1.56 |
| 2025-11-04 | $0.00 | $5,403.10 | $1.55 |
| 2025-11-05 | $0.00 | $9,214.12 | $1.53 |
| 2025-11-06 | $0.00 | $3,944.60 | $1.55 |
| 2025-11-07 | $0.00 | $6,498.38 | $1.56 |
| 2025-11-08 | $0.00 | $7,948.34 | $1.56 |
| 2025-11-09 | $0.00 | $1,842.24 | $1.56 |
| 2025-11-10 | $0.00 | $4,796.12 | $1.57 |
| 2025-11-11 | $0.00 | $12,917.24 | $1.62 |
| 2025-11-12 | $0.00 | $18,024.13 | $1.65 |
| 2025-11-13 | $0.00 | $22,420.55 | $1.72 |
| 2025-11-14 | $0.00 | $12,190.26 | $1.70 |
| 2025-11-15 | $0.00 | $8,182.18 | $1.65 |
| 2025-11-16 | $0.00 | $5,297.16 | $1.65 |
| 2025-11-17 | $0.00 | $5,307.06 | $1.64 |
| 2025-11-18 | $0.00 | $13,834.44 | $1.61 |
| 2025-11-19 | $0.00 | $14,685.74 | $1.64 |
| 2025-11-20 | $0.00 | $12,935.88 | $1.65 |
| 2025-11-21 | $0.00 | $8,432.99 | $1.63 |
| 2025-11-22 | $0.00 | $18,745.70 | $1.60 |
| 2025-11-23 | $0.00 | $2,429.49 | $1.61 |
| 2025-11-24 | $0.00 | $1,956.61 | $1.62 |
| 2025-11-25 | $0.00 | $6,310.10 | $1.65 |
| 2025-11-26 | $0.00 | $7,692.81 | $1.65 |
| 2025-11-27 | $0.00 | $9,233.21 | $1.71 |
| 2025-11-28 | $0.00 | $7,823.45 | $1.71 |
| 2025-11-29 | $0.00 | $26,644.27 | $1.80 |
| 2025-11-30 | $0.00 | $3,337.06 | $1.81 |
| 2025-12-01 | $0.00 | $4,718.85 | $1.84 |
| 2025-12-02 | $0.00 | $17,960.20 | $1.86 |
| 2025-12-03 | $0.00 | $15,282.96 | $1.87 |
| 2025-12-04 | $0.00 | $16,015.54 | $1.87 |
| 2025-12-05 | $0.00 | $9,395.84 | $1.84 |
| 2025-12-06 | $0.00 | $12,112.87 | $1.89 |
| 2025-12-07 | $0.00 | $6,786.25 | $1.88 |
| 2025-12-08 | $0.00 | $7,803.26 | $1.87 |
| 2025-12-09 | $0.00 | $10,290.65 | $1.86 |
| 2025-12-10 | $0.00 | $16,867.05 | $1.94 |
| 2025-12-11 | $0.00 | $18,733.12 | $1.98 |
| 2025-12-12 | $0.00 | $39,384.88 | $2.05 |
| 2025-12-13 | $0.00 | $20,911.33 | $2.00 |
| 2025-12-14 | $0.00 | $2,712.42 | $2.01 |
| 2025-12-15 | $0.00 | $7,305.98 | $2.00 |
| 2025-12-16 | $0.00 | $18,542.62 | $2.05 |
| 2025-12-17 | $0.00 | $14,337.25 | $2.05 |
| 2025-12-18 | $0.00 | $19,449.91 | $2.12 |
| 2025-12-19 | $0.00 | $15,951.21 | $2.11 |
| 2025-12-20 | $0.00 | $13,771.66 | $2.16 |
| 2025-12-21 | $0.00 | $4,411.81 | $2.17 |
| 2025-12-22 | $0.00 | $7,374.06 | $2.17 |
| 2025-12-23 | $0.00 | $15,318.47 | $2.23 |
| 2025-12-24 | $0.00 | $18,587.37 | $2.29 |
| 2025-12-25 | $0.00 | $20,994.60 | $2.30 |
| 2025-12-26 | $0.00 | $22,751.97 | $2.36 |
| 2025-12-27 | $0.00 | $54,504.91 | $2.55 |
| 2025-12-28 | $0.00 | $21,102.37 | $2.57 |
| 2025-12-29 | $0.00 | $24,924.49 | $2.67 |
| 2025-12-30 | $0.00 | $106,720.46 | $2.33 |
| 2025-12-31 | $0.00 | $30,189.89 | $2.44 |
| 2026-01-01 | $0.00 | $35,318.61 | $2.32 |
| 2026-01-02 | $0.00 | $5,951.10 | $2.36 |
| 2026-01-03 | $0.00 | $17,626.37 | $2.34 |
| 2026-01-04 | $0.00 | $9,923.96 | $2.36 |
| 2026-01-05 | $0.00 | $10,839.97 | $2.37 |
| 2026-01-06 | $0.00 | $32,776.36 | $2.47 |
| 2026-01-07 | $0.00 | $33,984.93 | $2.64 |
| 2026-01-08 | $0.00 | $31,532.06 | $2.52 |
| 2026-01-09 | $0.00 | $45,030.70 | $2.47 |
| 2026-01-10 | $0.00 | $50,599.77 | $2.57 |
| 2026-01-11 | $0.00 | $25,260.81 | $2.58 |
| 2026-01-12 | $0.00 | $9,615.95 | $2.61 |
| 2026-01-13 | $0.00 | $78,573.53 | $2.71 |
| 2026-01-14 | $0.00 | $66,454.56 | $2.80 |
| 2026-01-15 | $0.00 | $81,036.41 | $2.96 |
| 2026-01-16 | $0.00 | $97,719.02 | $2.92 |
| 2026-01-17 | $0.00 | $41,122.26 | $2.89 |
| 2026-01-18 | $0.00 | $4,832.49 | $2.89 |
| 2026-01-19 | $0.00 | $34,163.92 | $2.99 |
| 2026-01-20 | $0.00 | $48,948.73 | $3.03 |
| 2026-01-21 | $0.00 | $36,019.62 | $3.04 |
| 2026-01-22 | $0.00 | $67,875.74 | $2.95 |
| 2026-01-23 | $0.00 | $55,065.46 | $3.10 |
| 2026-01-24 | $0.00 | $44,397.86 | $3.35 |
| 2026-01-25 | $0.00 | $21,773.17 | $3.33 |
| 2026-01-26 | $0.00 | $43,405.90 | $3.35 |
| 2026-01-27 | $0.00 | $201,019.88 | $3.48 |
| 2026-01-28 | $0.00 | $75,731.13 | $3.60 |
| 2026-01-29 | $0.00 | $100,166.46 | $3.79 |
| 2026-01-30 | $0.00 | $124,554.81 | $3.76 |
| 2026-01-31 | $0.00 | $312,695.47 | $2.76 |
| 2026-02-01 | $0.00 | $24,385.99 | $2.77 |
| 2026-02-02 | $0.00 | $57,310.39 | $2.65 |
| 2026-02-03 | $0.00 | $142,374.29 | $2.63 |
| 2026-02-04 | $0.00 | $112,052.51 | $2.74 |
| 2026-02-05 | $0.00 | $108,259.51 | $2.89 |
| 2026-02-06 | $0.00 | $146,049.76 | $2.19 |
| 2026-02-07 | $0.00 | $69,979.63 | $2.50 |
| 2026-02-08 | $0.00 | $13,260.37 | $2.50 |
| 2026-02-09 | $0.00 | $24,212.56 | $2.61 |
| 2026-02-10 | $0.00 | $87,288.77 | $2.64 |
| 2026-02-11 | $0.00 | $39,916.10 | $2.63 |
| 2026-02-12 | $0.00 | $89,890.43 | $2.70 |
| 2026-02-13 | $0.00 | $93,833.60 | $2.41 |
| 2026-02-14 | $0.00 | $57,835.23 | $2.48 |
| 2026-02-15 | $0.00 | $10,573.22 | $2.49 |
| 2026-02-16 | $0.00 | $17,900.70 | $2.46 |
| 2026-02-17 | $0.00 | $24,302.82 | $2.46 |
| 2026-02-18 | $0.00 | $44,855.67 | $2.35 |
| 2026-02-19 | $0.00 | $24,557.71 | $2.51 |
| 2026-02-20 | $0.00 | $20,541.51 | $2.52 |
| 2026-02-21 | $0.00 | $47,591.50 | $2.72 |
| 2026-02-22 | $0.00 | $7,258.09 | $2.72 |
| 2026-02-23 | $0.00 | $20,900.15 | $2.80 |
| 2026-02-24 | $0.00 | $56,946.06 | $2.86 |
| 2026-02-25 | $0.00 | $43,428.38 | $2.81 |
| 2026-02-26 | $0.00 | $72,785.38 | $2.87 |
| 2026-02-27 | $0.00 | $41,851.37 | $2.83 |
| 2026-02-28 | $0.00 | $65,322.91 | $3.02 |
| 2026-03-01 | $0.00 | $92,126.50 | $3.05 |
| 2026-03-02 | $0.00 | $66,749.24 | $3.12 |
| 2026-03-03 | $0.00 | $66,883.18 | $2.92 |
| 2026-03-04 | $0.00 | $84,952.82 | $2.68 |
| 2026-03-05 | $0.00 | $46,754.94 | $2.72 |
| 2026-03-06 | $0.00 | $22,433.58 | $2.69 |
| 2026-03-07 | $0.00 | $13,436.22 | $2.71 |
| 2026-03-08 | $0.00 | $6,551.35 | $2.72 |
| 2026-03-09 | $0.00 | $12,453.45 | $2.64 |
| 2026-03-10 | $0.00 | $22,126.71 | $2.81 |
| 2026-03-11 | $0.00 | $23,747.48 | $2.84 |
| 2026-03-12 | $0.00 | $23,937.54 | $2.73 |
| 2026-03-13 | $0.00 | $21,280.62 | $2.70 |
| 2026-03-14 | $0.00 | $40,144.57 | $2.60 |
| 2026-03-15 | $0.00 | $8,407.33 | $2.59 |
| 2026-03-16 | $0.00 | $12,199.52 | $2.57 |
| 2026-03-17 | $0.00 | $37,951.34 | $2.60 |
| 2026-03-18 | $0.00 | $21,853.67 | $2.55 |
| 2026-03-19 | $0.00 | $30,149.40 | $2.45 |
| 2026-03-20 | $0.00 | $76,180.07 | $2.34 |
| 2026-03-21 | $0.00 | $31,623.96 | $2.20 |
| 2026-03-22 | $0.00 | $7,138.21 | $2.20 |
| 2026-03-23 | $0.00 | $25,917.02 | $2.21 |
| 2026-03-24 | $0.00 | $73,181.41 | $2.24 |
| 2026-03-25 | $0.00 | $40,290.60 | $2.35 |
| 2026-03-26 | $0.00 | $53,432.24 | $2.27 |
| 2026-03-27 | $0.00 | $36,872.99 | $2.21 |
| 2026-03-28 | $0.00 | $48,185.34 | $2.25 |
| 2026-03-29 | $0.00 | $7,482.25 | $2.25 |
| 2026-03-30 | $0.00 | $11,791.05 | $2.19 |
| 2026-03-31 | $0.00 | $26,247.96 | $2.25 |
| 2026-04-01 | $0.00 | $58,785.02 | $2.42 |
| 2026-04-02 | $0.00 | $31,763.90 | $2.42 |
| 2026-04-03 | $0.00 | $60,060.11 | $2.34 |
| 2026-04-04 | $0.00 | $5,771.59 | $2.35 |
| 2026-04-05 | $0.00 | $6,171.53 | $2.34 |
| 2026-04-06 | $0.00 | $15,344.09 | $2.32 |
| 2026-04-07 | $0.00 | $20,205.61 | $2.35 |
| 2026-04-08 | $0.00 | $37,447.41 | $2.45 |
| 2026-04-09 | $0.00 | $58,522.08 | $2.37 |
| 2026-04-10 | $0.00 | $27,551.37 | $2.42 |
| 2026-04-11 | $0.00 | $16,113.50 | $2.44 |
| 2026-04-12 | $0.00 | $5,999.99 | $2.44 |
| 2026-04-13 | $0.00 | $33,727.36 | $2.38 |
| 2026-04-14 | $0.00 | $30,034.65 | $2.43 |
| 2026-04-15 | $0.00 | $43,182.60 | $2.55 |
| 2026-04-16 | $0.00 | $21,326.40 | $2.55 |
| 2026-04-17 | $0.00 | $17,879.00 | $2.52 |
| 2026-04-18 | $0.00 | $32,041.47 | $2.60 |
| 2026-04-19 | $0.00 | $15,865.53 | $2.59 |
| 2026-04-20 | $0.00 | $26,981.30 | $2.55 |
| 2026-04-21 | $0.00 | $13,107.49 | $2.57 |
| 2026-04-22 | $0.00 | $35,216.11 | $2.48 |
| 2026-04-23 | $0.00 | $11,487.61 | $2.50 |
| 2026-04-24 | $0.00 | $27,745.48 | $2.43 |
| 2026-04-25 | $0.00 | $21,409.23 | $2.44 |
| 2026-04-26 | $0.00 | $4,044.10 | $2.43 |
| 2026-04-27 | $0.00 | $8,060.48 | $2.41 |
| 2026-04-28 | $0.00 | $6,251.84 | $2.45 |
| 2026-04-29 | $0.00 | $39,006.77 | $2.36 |
| 2026-04-30 | $0.00 | $46,948.34 | $2.30 |
| 2026-05-01 | $0.00 | $35,494.41 | $2.39 |
| 2026-05-02 | $0.00 | $37,364.88 | $2.41 |
| 2026-05-03 | $0.00 | $3,274.41 | $2.42 |
| 2026-05-04 | $0.00 | $6,226.76 | $2.43 |
| 2026-05-05 | $0.00 | $28,686.04 | $2.35 |
| 2026-05-06 | $0.00 | $19,134.91 | $2.38 |
| 2026-05-07 | $0.00 | $27,791.71 | $2.48 |
| 2026-05-08 | $0.00 | $54,884.76 | $2.53 |
| 2026-05-09 | $0.00 | $22,418.75 | $2.59 |
| 2026-05-10 | $0.00 | $3,221.31 | $2.58 |
| 2026-05-11 | $0.00 | $22,610.48 | $2.58 |
| 2026-05-12 | $0.00 | $61,642.37 | $2.77 |
| 2026-05-13 | $0.00 | $17,929.17 | $2.79 |
| 2026-05-14 | $0.00 | $27,202.06 | $2.81 |
| 2026-05-15 | $0.00 | $21,183.39 | $2.68 |
| 2026-05-16 | $0.00 | $59,772.43 | $2.46 |
| 2026-05-17 | $0.00 | $7,922.63 | $2.45 |
| 2026-05-18 | $0.00 | $10,393.78 | $2.47 |
| 2026-05-19 | $0.00 | $37,185.01 | $2.53 |
| 2026-05-20 | $0.00 | $23,571.20 | $2.39 |
| 2026-05-21 | $0.00 | $11,388.35 | $2.44 |
| 2026-05-22 | $0.00 | $15,629.52 | $2.46 |
| 2026-05-23 | $0.00 | $16,212.12 | $2.42 |
| 2026-05-24 | $0.00 | $11,093.53 | $2.48 |
| 2026-05-25 | $0.00 | $6,140.54 | $2.53 |
| 2026-05-26 | $0.00 | $25,281.65 | $2.50 |
| 2026-05-27 | $0.00 | $11,441.59 | $2.49 |
| 2026-05-28 | $0.00 | $18,293.15 | $2.41 |
| 2026-05-29 | $0.00 | $23,151.15 | $2.46 |
| 2026-05-30 | $0.00 | $18,938.01 | $2.44 |
| 2026-05-31 | $0.00 | $1,646.33 | $2.44 |
| 2026-06-01 | $0.00 | $6,415.29 | $2.45 |
| 2026-06-02 | $0.00 | $11,132.00 | $2.43 |
| 2026-06-03 | $0.00 | $16,451.15 | $2.41 |
| 2026-06-04 | $0.00 | $19,179.47 | $2.37 |
| 2026-06-05 | $0.00 | $10,044.34 | $2.38 |
| 2026-06-06 | $0.00 | $58,680.71 | $2.21 |
| 2026-06-07 | $0.00 | $9,513.19 | $2.21 |
| 2026-06-08 | $0.00 | $14,934.54 | $2.20 |
| 2026-06-09 | $0.00 | $43,649.83 | $2.21 |
| 2026-06-10 | $0.00 | $24,071.21 | $2.10 |
| 2026-06-11 | $0.00 | $35,634.41 | $2.02 |
| 2026-06-12 | $0.00 | $16,342.01 | $2.17 |
| 2026-06-13 | $0.00 | $12,872.39 | $2.19 |
| 2026-06-14 | $0.00 | $2,849.59 | $2.19 |
| 2026-06-15 | $0.00 | $18,725.94 | $2.26 |
| 2026-06-16 | $0.00 | $20,258.10 | $2.24 |
| 2026-06-17 | $0.00 | $9,117.52 | $2.25 |
| 2026-06-18 | $0.00 | $44,018.94 | $2.19 |
| 2026-06-19 | $0.00 | $23,464.29 | $2.11 |
| 2026-06-20 | $0.00 | $17,882.08 | $2.09 |
| 2026-06-21 | $0.00 | $5,077.29 | $2.10 |
| 2026-06-22 | $0.00 | $6,132.91 | $2.08 |
| 2026-06-23 | $0.00 | $7,797.45 | $2.10 |
| 2026-06-24 | $0.00 | $22,796.45 | $1.98 |
| 2026-06-25 | $0.00 | $29,892.85 | $1.86 |
| 2026-06-26 | $0.00 | $15,717.93 | $1.86 |
| 2026-06-27 | $0.00 | $15,401.42 | $1.90 |
| 2026-06-28 | $0.00 | $2,614.83 | $1.90 |
| 2026-06-29 | $0.00 | $1,893.39 | $1.89 |
| 2026-06-30 | $0.00 | $11,122.43 | $1.88 |
| 2026-07-01 | $0.00 | $13,967.64 | $1.88 |
| 2026-07-02 | $0.00 | $19,327.12 | $1.90 |
| 2026-07-03 | $0.00 | $18,957.35 | $1.96 |
| 2026-07-04 | $0.00 | $8,498.50 | $2.00 |
| 2026-07-05 | $0.00 | $3,052.61 | $2.01 |
| 2026-07-06 | $0.00 | $3,336.69 | $2.02 |
| 2026-07-07 | $0.00 | $9,783.84 | $1.99 |
| 2026-07-08 | $0.00 | $13,938.22 | $1.92 |
| 2026-07-09 | $0.00 | $19,965.12 | $1.88 |
| 2026-07-10 | $0.00 | $5,600.57 | $1.93 |
| 2026-07-11 | $0.00 | $7,459.07 | $1.92 |
| 2026-07-12 | $0.00 | $1,350.31 | $1.92 |
| 2026-07-13 | $0.00 | $6,835.66 | $1.88 |
| 2026-07-14 | $0.00 | $9,362.86 | $1.85 |
| 2026-07-15 | $0.00 | $10,701.55 | $1.89 |
| 2026-07-16 | $0.00 | $5,534.17 | $1.86 |
| 2026-07-17 | $0.00 | $15,309.46 | $1.79 |
| 2026-07-18 | $0.00 | $9,359.66 | $1.81 |
| 2026-07-18 | $0.00 | $6,134.26 | $1.80 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
