Gram Gold GRAMG N/A
$140.20 0.32% (1d)
Market Overview
Gram Gold current market price is $140.20 with a 24 hour trading volume of $2,612. The total available supply of Gram Gold is 48 GRAMG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GRAMG price is 0% down in the last one hour.
The high price of the Gram Gold is $140.68 and low price is $139.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gram Gold Rank
(Not Available)
Gram Gold Price
$140.20
Market Cap
$0 0%
Fully Diluted Valuation
$6,730
Trading Volume(24h)
$2,612
Circulating Supply
0 GRAMG
Total Supply
48 GRAMG
Max Supply
(Not Available)
High(24h)
$140.68
Low(24h)
$139.77
All-time High
$188.16 25.49%
28 Jan 2026
All-time Low
$64.53 117.26%
14 Feb 2024
Cryptocurrency Gram Gold Calculator
Want to convert more cryptocurrencies?
Gram Gold Historical Data Chart
1h
0%
24h
0.32%
7d
1.67%
14d
2.6%
30d
0.33%
60d
7.56%
200d
15.79%
1y
18.84%
Gram Gold Historical Data
Historical data of Gram Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $6,984.97 | $107.99 |
| 2025-07-27 | $0.00 | $4,927.78 | $107.72 |
| 2025-07-28 | $0.00 | $3,134.35 | $107.87 |
| 2025-07-29 | $0.00 | $8,074.10 | $107.49 |
| 2025-07-30 | $0.00 | $6,887.06 | $107.28 |
| 2025-07-31 | $0.00 | $11,839.77 | $107.11 |
| 2025-08-01 | $0.00 | $7,788.20 | $106.70 |
| 2025-08-02 | $0.00 | $13,414.97 | $106.99 |
| 2025-08-03 | $0.00 | $8,143.17 | $107.26 |
| 2025-08-04 | $0.00 | $8,234.89 | $107.12 |
| 2025-08-05 | $0.00 | $7,273.61 | $107.82 |
| 2025-08-06 | $0.00 | $4,888.16 | $107.64 |
| 2025-08-07 | $0.00 | $7,174.47 | $107.11 |
| 2025-08-08 | $0.00 | $10,933.86 | $107.67 |
| 2025-08-09 | $0.00 | $4,962.82 | $107.78 |
| 2025-08-10 | $0.00 | $9,883.55 | $107.60 |
| 2025-08-11 | $0.00 | $5,331.77 | $107.58 |
| 2025-08-12 | $0.00 | $9,794.59 | $107.28 |
| 2025-08-13 | $0.00 | $9,765.19 | $106.84 |
| 2025-08-14 | $0.00 | $3,879.22 | $107.21 |
| 2025-08-15 | $0.00 | $5,180.15 | $106.75 |
| 2025-08-16 | $0.00 | $14,735.64 | $107.31 |
| 2025-08-17 | $0.00 | $6,141.59 | $107.29 |
| 2025-08-18 | $0.00 | $4,165.48 | $106.84 |
| 2025-08-19 | $0.00 | $16,159.99 | $107.04 |
| 2025-08-20 | $0.00 | $5,855.15 | $106.35 |
| 2025-08-21 | $0.00 | $12,328.13 | $107.27 |
| 2025-08-22 | $0.00 | $4,716.49 | $107.11 |
| 2025-08-23 | $0.00 | $17,316.53 | $107.16 |
| 2025-08-24 | $0.00 | $4,395.27 | $107.55 |
| 2025-08-25 | $0.00 | $6,990.55 | $108.15 |
| 2025-08-26 | $0.00 | $8,631.70 | $107.85 |
| 2025-08-27 | $0.00 | $5,608.37 | $108.32 |
| 2025-08-28 | $0.00 | $3,422.52 | $108.30 |
| 2025-08-29 | $0.00 | $10,810.09 | $108.92 |
| 2025-08-30 | $0.00 | $9,579.39 | $110.96 |
| 2025-08-31 | $0.00 | $2,731.21 | $111.03 |
| 2025-09-01 | $0.00 | $3,397.01 | $110.91 |
| 2025-09-02 | $0.00 | $15,245.92 | $112.50 |
| 2025-09-03 | $0.00 | $12,581.07 | $113.09 |
| 2025-09-04 | $0.00 | $13,208.28 | $114.16 |
| 2025-09-05 | $0.00 | $4,068.99 | $113.78 |
| 2025-09-06 | $0.00 | $7,344.26 | $116.32 |
| 2025-09-07 | $0.00 | $2,431.02 | $115.95 |
| 2025-09-08 | $0.00 | $4,053.65 | $116.17 |
| 2025-09-09 | $0.00 | $9,482.18 | $118.09 |
| 2025-09-10 | $0.00 | $10,565.96 | $118.53 |
| 2025-09-11 | $0.00 | $14,951.39 | $118.32 |
| 2025-09-12 | $0.00 | $9,335.43 | $117.76 |
| 2025-09-13 | $0.00 | $7,988.73 | $118.00 |
| 2025-09-14 | $0.00 | $3,191.03 | $118.12 |
| 2025-09-15 | $0.00 | $2,558.53 | $118.30 |
| 2025-09-16 | $0.00 | $6,982.18 | $119.00 |
| 2025-09-17 | $0.00 | $9,152.10 | $119.63 |
| 2025-09-18 | $0.00 | $9,874.47 | $119.01 |
| 2025-09-19 | $0.00 | $13,070.13 | $118.20 |
| 2025-09-20 | $0.00 | $6,898.60 | $119.06 |
| 2025-09-21 | $0.00 | $5,363.49 | $118.79 |
| 2025-09-22 | $0.00 | $4,883.21 | $118.99 |
| 2025-09-23 | $0.00 | $10,433.15 | $120.15 |
| 2025-09-24 | $0.00 | $18,625.09 | $121.92 |
| 2025-09-25 | $0.00 | $12,697.28 | $120.58 |
| 2025-09-26 | $0.00 | $11,763.35 | $120.21 |
| 2025-09-27 | $0.00 | $7,791.63 | $121.32 |
| 2025-09-28 | $0.00 | $4,475.83 | $121.56 |
| 2025-09-29 | $0.00 | $6,826.99 | $121.70 |
| 2025-09-30 | $0.00 | $12,841.43 | $123.50 |
| 2025-10-01 | $0.00 | $13,045.77 | $123.99 |
| 2025-10-02 | $0.00 | $13,978.13 | $124.41 |
| 2025-10-03 | $0.00 | $4,777.63 | $124.48 |
| 2025-10-04 | $0.00 | $7,400.43 | $124.49 |
| 2025-10-05 | $0.00 | $5,115.99 | $124.67 |
| 2025-10-06 | $0.00 | $2,552.03 | $125.06 |
| 2025-10-07 | $0.00 | $15,503.71 | $127.66 |
| 2025-10-08 | $0.00 | $6,508.69 | $128.40 |
| 2025-10-09 | $0.00 | $18,653.82 | $130.31 |
| 2025-10-10 | $0.00 | $13,671.53 | $128.36 |
| 2025-10-11 | $0.00 | $30,169.05 | $132.04 |
| 2025-10-12 | $0.00 | $4,557.43 | $131.17 |
| 2025-10-13 | $0.00 | $3,080.01 | $130.94 |
| 2025-10-14 | $0.00 | $10,160.71 | $132.64 |
| 2025-10-15 | $0.00 | $14,219.85 | $134.05 |
| 2025-10-16 | $0.00 | $13,314.56 | $136.06 |
| 2025-10-17 | $0.00 | $17,237.89 | $140.76 |
| 2025-10-18 | $0.00 | $23,777.46 | $137.60 |
| 2025-10-19 | $0.00 | $6,932.09 | $137.82 |
| 2025-10-20 | $0.00 | $6,747.22 | $137.58 |
| 2025-10-21 | $0.00 | $14,827.29 | $140.87 |
| 2025-10-22 | $0.00 | $37,422.07 | $132.00 |
| 2025-10-23 | $0.00 | $16,145.89 | $132.30 |
| 2025-10-24 | $0.00 | $7,529.95 | $132.91 |
| 2025-10-25 | $0.00 | $8,345.92 | $132.25 |
| 2025-10-26 | $0.00 | $1,829.93 | $132.63 |
| 2025-10-27 | $0.00 | $2,023.14 | $131.92 |
| 2025-10-28 | $0.00 | $9,831.77 | $128.84 |
| 2025-10-29 | $0.00 | $16,116.34 | $127.41 |
| 2025-10-30 | $0.00 | $5,560.86 | $127.50 |
| 2025-10-31 | $0.00 | $7,248.71 | $129.92 |
| 2025-11-01 | $0.00 | $7,137.72 | $129.19 |
| 2025-11-02 | $0.00 | $1,779.60 | $128.95 |
| 2025-11-03 | $0.00 | $1,825.29 | $128.50 |
| 2025-11-04 | $0.00 | $13,035.00 | $128.52 |
| 2025-11-05 | $0.00 | $4,777.52 | $127.62 |
| 2025-11-06 | $0.00 | $6,164.09 | $128.52 |
| 2025-11-07 | $0.00 | $4,470.65 | $128.58 |
| 2025-11-08 | $0.00 | $7,669.19 | $129.25 |
| 2025-11-09 | $0.00 | $1,723.45 | $128.91 |
| 2025-11-10 | $0.00 | $1,806.79 | $129.28 |
| 2025-11-11 | $0.00 | $7,835.31 | $132.11 |
| 2025-11-12 | $0.00 | $5,407.94 | $132.86 |
| 2025-11-13 | $0.00 | $8,838.18 | $134.88 |
| 2025-11-14 | $0.00 | $7,769.73 | $134.77 |
| 2025-11-15 | $0.00 | $9,153.75 | $132.82 |
| 2025-11-16 | $0.00 | $6,529.36 | $133.28 |
| 2025-11-17 | $0.00 | $2,866.44 | $132.68 |
| 2025-11-18 | $0.00 | $7,129.52 | $130.43 |
| 2025-11-19 | $0.00 | $8,819.11 | $131.33 |
| 2025-11-20 | $0.00 | $3,338.05 | $132.20 |
| 2025-11-21 | $0.00 | $2,809.05 | $131.67 |
| 2025-11-22 | $0.00 | $3,489.05 | $130.81 |
| 2025-11-23 | $0.00 | $2,544.95 | $130.89 |
| 2025-11-24 | $0.00 | $1,457.75 | $131.32 |
| 2025-11-25 | $0.00 | $4,630.18 | $133.46 |
| 2025-11-26 | $0.00 | $14,722.50 | $132.82 |
| 2025-11-27 | $0.00 | $6,041.01 | $133.38 |
| 2025-11-28 | $0.00 | $2,940.10 | $133.86 |
| 2025-11-29 | $0.00 | $6,827.55 | $135.33 |
| 2025-11-30 | $0.00 | $4,088.59 | $136.24 |
| 2025-12-01 | $0.00 | $2,536.46 | $136.09 |
| 2025-12-02 | $0.00 | $4,913.97 | $136.74 |
| 2025-12-03 | $0.00 | $11,828.92 | $134.98 |
| 2025-12-04 | $0.00 | $12,381.22 | $136.02 |
| 2025-12-05 | $0.00 | $11,738.48 | $135.94 |
| 2025-12-06 | $0.00 | $4,929.54 | $135.93 |
| 2025-12-07 | $0.00 | $3,050.85 | $136.25 |
| 2025-12-08 | $0.00 | $3,267.46 | $136.05 |
| 2025-12-09 | $0.00 | $6,546.68 | $135.88 |
| 2025-12-10 | $0.00 | $8,200.62 | $136.15 |
| 2025-12-11 | $0.00 | $12,680.12 | $135.89 |
| 2025-12-12 | $0.00 | $8,135.08 | $137.69 |
| 2025-12-13 | $0.00 | $12,195.75 | $138.98 |
| 2025-12-14 | $0.00 | $3,285.14 | $139.19 |
| 2025-12-15 | $0.00 | $3,628.83 | $138.77 |
| 2025-12-16 | $0.00 | $11,552.69 | $138.82 |
| 2025-12-17 | $0.00 | $6,208.27 | $139.41 |
| 2025-12-18 | $0.00 | $3,586.68 | $139.65 |
| 2025-12-19 | $0.00 | $6,015.88 | $140.31 |
| 2025-12-20 | $0.00 | $2,987.80 | $140.67 |
| 2025-12-21 | $0.00 | $3,057.65 | $140.20 |
| 2025-12-22 | $0.00 | $2,678.57 | $140.30 |
| 2025-12-23 | $0.00 | $20,038.76 | $143.02 |
| 2025-12-24 | $0.00 | $22,292.61 | $145.67 |
| 2025-12-25 | $0.00 | $7,992.76 | $144.95 |
| 2025-12-26 | $0.00 | $8,816.43 | $145.26 |
| 2025-12-27 | $0.00 | $16,366.61 | $146.74 |
| 2025-12-28 | $0.00 | $9,910.31 | $147.04 |
| 2025-12-29 | $0.00 | $5,420.18 | $146.84 |
| 2025-12-30 | $0.00 | $26,630.18 | $140.23 |
| 2025-12-31 | $0.00 | $16,267.73 | $140.78 |
| 2026-01-01 | $0.00 | $14,257.16 | $139.81 |
| 2026-01-02 | $0.00 | $4,969.22 | $140.25 |
| 2026-01-03 | $0.00 | $16,308.11 | $140.06 |
| 2026-01-04 | $0.00 | $14,690.83 | $140.63 |
| 2026-01-05 | $0.00 | $8,257.91 | $141.97 |
| 2026-01-06 | $0.00 | $13,572.87 | $143.85 |
| 2026-01-07 | $0.00 | $6,774.44 | $145.82 |
| 2026-01-08 | $0.00 | $6,835.18 | $143.72 |
| 2026-01-09 | $0.00 | $9,452.02 | $143.57 |
| 2026-01-10 | $0.00 | $7,436.37 | $144.73 |
| 2026-01-11 | $0.00 | $12,175.59 | $145.49 |
| 2026-01-12 | $0.00 | $3,106.22 | $145.20 |
| 2026-01-13 | $0.00 | $12,765.63 | $147.78 |
| 2026-01-14 | $0.00 | $20,905.20 | $147.25 |
| 2026-01-15 | $0.00 | $19,394.65 | $148.66 |
| 2026-01-16 | $0.00 | $19,450.37 | $148.38 |
| 2026-01-17 | $0.00 | $8,938.07 | $147.61 |
| 2026-01-18 | $0.00 | $3,163.10 | $148.25 |
| 2026-01-19 | $0.00 | $7,526.29 | $150.09 |
| 2026-01-20 | $0.00 | $9,130.28 | $150.48 |
| 2026-01-21 | $0.00 | $10,118.50 | $153.57 |
| 2026-01-22 | $0.00 | $37,831.19 | $154.17 |
| 2026-01-23 | $0.00 | $14,825.19 | $158.70 |
| 2026-01-24 | $0.00 | $31,162.96 | $160.52 |
| 2026-01-25 | $0.00 | $5,952.86 | $161.19 |
| 2026-01-26 | $0.00 | $10,080.50 | $160.80 |
| 2026-01-27 | $0.00 | $37,408.33 | $162.16 |
| 2026-01-28 | $0.00 | $20,778.25 | $166.14 |
| 2026-01-29 | $0.00 | $37,862.82 | $178.89 |
| 2026-01-30 | $0.00 | $94,506.09 | $174.74 |
| 2026-01-31 | $0.00 | $88,776.49 | $157.85 |
| 2026-02-01 | $0.00 | $26,115.47 | $159.05 |
| 2026-02-02 | $0.00 | $23,420.05 | $154.96 |
| 2026-02-03 | $0.00 | $47,298.35 | $152.32 |
| 2026-02-04 | $0.00 | $31,749.62 | $159.64 |
| 2026-02-05 | $0.00 | $38,096.97 | $160.77 |
| 2026-02-06 | $0.00 | $32,638.81 | $153.26 |
| 2026-02-07 | $0.00 | $15,419.21 | $159.32 |
| 2026-02-08 | $0.00 | $3,894.60 | $160.19 |
| 2026-02-09 | $0.00 | $6,285.92 | $161.37 |
| 2026-02-10 | $0.00 | $24,647.89 | $162.47 |
| 2026-02-11 | $0.00 | $22,242.58 | $161.71 |
| 2026-02-12 | $0.00 | $13,337.55 | $163.01 |
| 2026-02-13 | $0.00 | $12,271.89 | $158.30 |
| 2026-02-14 | $0.00 | $10,018.33 | $161.71 |
| 2026-02-15 | $0.00 | $2,530.62 | $162.38 |
| 2026-02-16 | $0.00 | $4,797.04 | $162.33 |
| 2026-02-17 | $0.00 | $10,215.78 | $161.07 |
| 2026-02-18 | $0.00 | $28,975.43 | $157.09 |
| 2026-02-19 | $0.00 | $10,846.48 | $160.70 |
| 2026-02-20 | $0.00 | $7,226.25 | $161.29 |
| 2026-02-21 | $0.00 | $14,734.62 | $163.31 |
| 2026-02-22 | $0.00 | $5,011.34 | $165.33 |
| 2026-02-23 | $0.00 | $9,411.35 | $165.50 |
| 2026-02-24 | $0.00 | $19,010.79 | $169.95 |
| 2026-02-25 | $0.00 | $18,281.49 | $166.32 |
| 2026-02-26 | $0.00 | $20,949.30 | $165.76 |
| 2026-02-27 | $0.00 | $9,108.15 | $167.28 |
| 2026-02-28 | $0.00 | $11,911.22 | $170.25 |
| 2026-03-01 | $0.00 | $81,143.50 | $171.79 |
| 2026-03-02 | $0.00 | $54,751.90 | $172.78 |
| 2026-03-03 | $0.00 | $42,714.08 | $170.70 |
| 2026-03-04 | $0.00 | $41,929.41 | $164.70 |
| 2026-03-05 | $0.00 | $24,891.03 | $164.77 |
| 2026-03-06 | $0.00 | $28,737.82 | $163.87 |
| 2026-03-07 | $0.00 | $13,648.09 | $165.86 |
| 2026-03-08 | $0.00 | $5,019.23 | $165.97 |
| 2026-03-09 | $0.00 | $7,097.08 | $162.97 |
| 2026-03-10 | $0.00 | $17,656.82 | $164.77 |
| 2026-03-11 | $0.00 | $18,628.53 | $165.94 |
| 2026-03-12 | $0.00 | $8,543.87 | $165.82 |
| 2026-03-13 | $0.00 | $10,701.05 | $163.83 |
| 2026-03-14 | $0.00 | $14,670.76 | $162.28 |
| 2026-03-15 | $0.00 | $5,022.33 | $162.15 |
| 2026-03-16 | $0.00 | $9,462.41 | $160.29 |
| 2026-03-17 | $0.00 | $14,668.61 | $161.11 |
| 2026-03-18 | $0.00 | $12,002.83 | $161.05 |
| 2026-03-19 | $0.00 | $36,353.65 | $155.65 |
| 2026-03-20 | $0.00 | $54,279.06 | $150.33 |
| 2026-03-21 | $0.00 | $29,203.84 | $145.40 |
| 2026-03-22 | $0.00 | $11,290.20 | $145.69 |
| 2026-03-23 | $0.00 | $18,514.49 | $144.55 |
| 2026-03-24 | $0.00 | $76,740.22 | $142.21 |
| 2026-03-25 | $0.00 | $22,235.25 | $146.58 |
| 2026-03-26 | $0.00 | $25,116.68 | $144.77 |
| 2026-03-27 | $0.00 | $27,590.73 | $141.63 |
| 2026-03-28 | $0.00 | $14,726.22 | $144.87 |
| 2026-03-29 | $0.00 | $6,023.90 | $145.05 |
| 2026-03-30 | $0.00 | $8,827.45 | $143.25 |
| 2026-03-31 | $0.00 | $17,205.53 | $145.36 |
| 2026-04-01 | $0.00 | $27,207.29 | $150.82 |
| 2026-04-02 | $0.00 | $29,384.50 | $153.89 |
| 2026-04-03 | $0.00 | $20,821.96 | $149.90 |
| 2026-04-04 | $0.00 | $7,230.52 | $150.63 |
| 2026-04-05 | $0.00 | $2,890.78 | $150.45 |
| 2026-04-06 | $0.00 | $7,214.26 | $148.64 |
| 2026-04-07 | $0.00 | $20,534.04 | $150.01 |
| 2026-04-08 | $0.00 | $21,236.53 | $154.85 |
| 2026-04-09 | $0.00 | $20,902.44 | $152.40 |
| 2026-04-10 | $0.00 | $9,087.08 | $153.25 |
| 2026-04-11 | $0.00 | $7,540.93 | $152.66 |
| 2026-04-12 | $0.00 | $9,201.88 | $152.54 |
| 2026-04-13 | $0.00 | $12,144.77 | $150.09 |
| 2026-04-14 | $0.00 | $17,474.57 | $152.66 |
| 2026-04-15 | $0.00 | $20,562.48 | $155.06 |
| 2026-04-16 | $0.00 | $7,629.51 | $154.48 |
| 2026-04-17 | $0.00 | $8,242.36 | $153.67 |
| 2026-04-18 | $0.00 | $15,599.77 | $155.07 |
| 2026-04-19 | $0.00 | $7,919.88 | $154.73 |
| 2026-04-20 | $0.00 | $11,824.77 | $153.13 |
| 2026-04-21 | $0.00 | $5,473.82 | $155.02 |
| 2026-04-22 | $0.00 | $22,390.09 | $152.08 |
| 2026-04-23 | $0.00 | $3,946.37 | $152.09 |
| 2026-04-24 | $0.00 | $8,462.88 | $151.08 |
| 2026-04-25 | $0.00 | $9,204.06 | $151.40 |
| 2026-04-26 | $0.00 | $1,276.86 | $151.34 |
| 2026-04-27 | $0.00 | $3,612.45 | $150.67 |
| 2026-04-28 | $0.00 | $11,402.38 | $150.89 |
| 2026-04-29 | $0.00 | $11,101.06 | $147.34 |
| 2026-04-30 | $0.00 | $11,128.11 | $146.41 |
| 2026-05-01 | $0.00 | $9,538.46 | $148.78 |
| 2026-05-02 | $0.00 | $3,343.10 | $148.66 |
| 2026-05-03 | $0.00 | $2,057.24 | $148.41 |
| 2026-05-04 | $0.00 | $1,678.75 | $148.62 |
| 2026-05-05 | $0.00 | $15,785.57 | $146.03 |
| 2026-05-06 | $0.00 | $9,143.72 | $147.33 |
| 2026-05-07 | $0.00 | $16,055.43 | $151.00 |
| 2026-05-08 | $0.00 | $16,065.04 | $150.86 |
| 2026-05-09 | $0.00 | $7,404.18 | $151.78 |
| 2026-05-10 | $0.00 | $1,776.08 | $151.31 |
| 2026-05-11 | $0.00 | $4,359.94 | $151.28 |
| 2026-05-12 | $0.00 | $8,410.04 | $152.26 |
| 2026-05-13 | $0.00 | $8,808.20 | $151.44 |
| 2026-05-14 | $0.00 | $4,838.11 | $151.19 |
| 2026-05-15 | $0.00 | $15,009.76 | $150.23 |
| 2026-05-16 | $0.00 | $22,423.51 | $146.88 |
| 2026-05-17 | $0.00 | $4,564.95 | $146.34 |
| 2026-05-18 | $0.00 | $4,622.62 | $146.44 |
| 2026-05-19 | $0.00 | $16,596.56 | $147.32 |
| 2026-05-20 | $0.00 | $11,814.95 | $144.81 |
| 2026-05-21 | $0.00 | $11,117.76 | $146.12 |
| 2026-05-22 | $0.00 | $5,846.16 | $145.79 |
| 2026-05-23 | $0.00 | $8,136.71 | $145.34 |
| 2026-05-24 | $0.00 | $2,719.57 | $146.30 |
| 2026-05-25 | $0.00 | $2,928.42 | $146.83 |
| 2026-05-26 | $0.00 | $8,017.03 | $147.37 |
| 2026-05-27 | $0.00 | $6,260.58 | $145.42 |
| 2026-05-28 | $0.00 | $5,661.11 | $143.47 |
| 2026-05-29 | $0.00 | $19,552.70 | $144.82 |
| 2026-05-30 | $0.00 | $5,061.70 | $147.26 |
| 2026-05-31 | $0.00 | $2,279.36 | $146.68 |
| 2026-06-01 | $0.00 | $1,218.41 | $146.61 |
| 2026-06-02 | $0.00 | $7,532.30 | $144.18 |
| 2026-06-03 | $0.00 | $9,745.04 | $144.21 |
| 2026-06-04 | $0.00 | $6,234.76 | $143.24 |
| 2026-06-05 | $0.00 | $7,996.03 | $144.18 |
| 2026-06-06 | $0.00 | $14,415.64 | $140.30 |
| 2026-06-07 | $0.00 | $4,463.23 | $139.72 |
| 2026-06-08 | $0.00 | $2,900.15 | $140.08 |
| 2026-06-09 | $0.00 | $7,072.36 | $139.93 |
| 2026-06-10 | $0.00 | $11,140.21 | $136.62 |
| 2026-06-11 | $0.00 | $19,934.22 | $130.26 |
| 2026-06-12 | $0.00 | $12,556.39 | $135.66 |
| 2026-06-13 | $0.00 | $5,015.44 | $135.98 |
| 2026-06-14 | $0.00 | $1,761.25 | $136.18 |
| 2026-06-15 | $0.00 | $3,543.73 | $138.54 |
| 2026-06-16 | $0.00 | $15,428.83 | $139.22 |
| 2026-06-17 | $0.00 | $2,752.00 | $139.55 |
| 2026-06-18 | $0.00 | $12,190.30 | $137.66 |
| 2026-06-19 | $0.00 | $4,908.25 | $135.38 |
| 2026-06-20 | $0.00 | $6,660.68 | $134.51 |
| 2026-06-21 | $0.00 | $1,870.25 | $133.98 |
| 2026-06-22 | $0.00 | $2,692.31 | $133.70 |
| 2026-06-23 | $0.00 | $3,301.78 | $134.70 |
| 2026-06-24 | $0.00 | $6,793.42 | $132.19 |
| 2026-06-25 | $0.00 | $18,446.27 | $129.20 |
| 2026-06-26 | $0.00 | $5,589.77 | $129.65 |
| 2026-06-27 | $0.00 | $6,640.93 | $131.08 |
| 2026-06-28 | $0.00 | $1,797.25 | $131.13 |
| 2026-06-29 | $0.00 | $1,390.15 | $130.76 |
| 2026-06-30 | $0.00 | $5,943.19 | $129.58 |
| 2026-07-01 | $0.00 | $27,349.85 | $129.14 |
| 2026-07-02 | $0.00 | $8,102.85 | $129.34 |
| 2026-07-03 | $0.00 | $5,826.73 | $131.93 |
| 2026-07-04 | $0.00 | $8,691.74 | $133.92 |
| 2026-07-05 | $0.00 | $1,430.99 | $133.92 |
| 2026-07-06 | $0.00 | $2,080.55 | $134.14 |
| 2026-07-07 | $0.00 | $3,813.29 | $133.85 |
| 2026-07-08 | $0.00 | $8,036.88 | $132.40 |
| 2026-07-09 | $0.00 | $7,704.88 | $131.64 |
| 2026-07-10 | $0.00 | $3,695.11 | $132.53 |
| 2026-07-11 | $0.00 | $3,421.27 | $132.37 |
| 2026-07-12 | $0.00 | $4,970.50 | $132.00 |
| 2026-07-13 | $0.00 | $2,211.97 | $131.25 |
| 2026-07-14 | $0.00 | $7,358.06 | $128.96 |
| 2026-07-15 | $0.00 | $4,764.03 | $130.26 |
| 2026-07-16 | $0.00 | $2,164.39 | $130.67 |
| 2026-07-17 | $0.00 | $6,111.89 | $128.30 |
| 2026-07-18 | $0.00 | $7,748.48 | $129.67 |
| 2026-07-19 | $0.00 | $1,265.69 | $129.16 |
| 2026-07-20 | $0.00 | $1,077.13 | $128.79 |
| 2026-07-21 | $0.00 | $3,960.09 | $128.78 |
| 2026-07-22 | $0.00 | $5,686.05 | $131.36 |
| 2026-07-23 | $0.00 | $7,407.47 | $132.83 |
| 2026-07-24 | $0.00 | $4,336.30 | $130.26 |
| 2026-07-25 | $0.00 | $9,702.25 | $130.55 |
| 2026-07-25 | $0.00 | $9,695.01 | $130.81 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
