Grm GRM #1896
$0.001318 9.57% (1d)
Market Overview
Grm current market price is $0.001318 with a 24 hour trading volume of $70,297. The total available supply of Grm is 2.44B GRM with a maximum supply of 5.00B GRM. It has secured Rank 1896 in the cryptocurrency market with a marketcap of $3,208.51K. The GRM price is 6.64% down in the last one hour.
The high price of the Grm is $0.001469 and low price is $0.001315 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grm Rank
1896
Grm Price
$0.001318
Market Cap
$3,208.51K 9.51%
Fully Diluted Valuation
$3,208.51K
Trading Volume(24h)
$70,297
Circulating Supply
2.44B GRM
Total Supply
2.44B GRM
Max Supply
5.00B GRM
High(24h)
$0.001469
Low(24h)
$0.001315
All-time High
$0.0841 98.43%
01 Apr 2024
All-time Low
$0.00081231 62.16%
04 May 2026
Cryptocurrency Grm Calculator
Want to convert more cryptocurrencies?
Grm Historical Data Chart
1h
6.64%
24h
9.57%
7d
39.39%
14d
27.5%
30d
35.23%
60d
24.16%
200d
52.59%
1y
51.67%
Grm Historical Data
Historical data of Grm past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $7,357,149.33 | $20,244.22 | $0.00 |
| 2025-06-17 | $7,247,336.47 | $12,557.59 | $0.00 |
| 2025-06-18 | $7,858,410.59 | $31,053.15 | $0.00 |
| 2025-06-19 | $7,349,241.53 | $24,875.70 | $0.00 |
| 2025-06-20 | $7,290,280.88 | $15,498.69 | $0.00 |
| 2025-06-21 | $7,197,162.31 | $11,362.90 | $0.00 |
| 2025-06-22 | $7,011,567.29 | $19,120.13 | $0.00 |
| 2025-06-23 | $6,089,793.63 | $42,766.27 | $0.00 |
| 2025-06-24 | $7,736,746.13 | $80,397.82 | $0.00 |
| 2025-06-25 | $6,632,316.32 | $43,644.71 | $0.00 |
| 2025-06-26 | $6,308,840.43 | $31,050.36 | $0.00 |
| 2025-06-27 | $6,392,698.15 | $15,801.28 | $0.00 |
| 2025-06-28 | $6,474,163.89 | $17,116.77 | $0.00 |
| 2025-06-29 | $6,398,577.69 | $16,036.65 | $0.00 |
| 2025-06-30 | $6,372,526.89 | $15,919.62 | $0.00 |
| 2025-07-01 | $7,278,042.42 | $52,793.13 | $0.00 |
| 2025-07-02 | $6,814,333.88 | $14,194.53 | $0.00 |
| 2025-07-03 | $7,092,752.11 | $10,556.50 | $0.00 |
| 2025-07-04 | $7,220,866.10 | $16,654.36 | $0.00 |
| 2025-07-05 | $6,779,336.21 | $19,124.34 | $0.00 |
| 2025-07-06 | $6,748,455.58 | $18,355.76 | $0.00 |
| 2025-07-07 | $6,785,601.18 | $30,916.66 | $0.00 |
| 2025-07-08 | $7,190,639.44 | $49,903.91 | $0.00 |
| 2025-07-09 | $6,943,329.76 | $10,310.13 | $0.00 |
| 2025-07-10 | $6,955,354.51 | $12,375.58 | $0.00 |
| 2025-07-11 | $7,522,594.11 | $29,695.61 | $0.00 |
| 2025-07-12 | $7,241,794.95 | $34,818.28 | $0.00 |
| 2025-07-13 | $7,387,007.59 | $10,453.48 | $0.00 |
| 2025-07-14 | $7,029,346.50 | $32,187.24 | $0.00 |
| 2025-07-15 | $7,175,085.56 | $12,511.84 | $0.00 |
| 2025-07-16 | $8,025,295.95 | $43,158.87 | $0.00 |
| 2025-07-17 | $8,233,683.64 | $37,362.07 | $0.00 |
| 2025-07-18 | $8,080,072.49 | $21,985.05 | $0.00 |
| 2025-07-19 | $8,232,737.09 | $18,179.09 | $0.00 |
| 2025-07-20 | $9,329,404.73 | $98,111.26 | $0.00 |
| 2025-07-21 | $9,928,052.00 | $15,328.34 | $0.00 |
| 2025-07-22 | $9,542,987.64 | $20,156.02 | $0.00 |
| 2025-07-23 | $9,673,132.05 | $13,151.24 | $0.00 |
| 2025-07-24 | $8,913,044.43 | $31,076.54 | $0.00 |
| 2025-07-25 | $8,774,622.50 | $16,149.61 | $0.00 |
| 2025-07-26 | $8,591,675.29 | $7,394.36 | $0.00 |
| 2025-07-27 | $9,535,387.46 | $23,998.41 | $0.00 |
| 2025-07-28 | $9,357,228.71 | $10,227.32 | $0.00 |
| 2025-07-29 | $8,746,749.03 | $10,443.03 | $0.00 |
| 2025-07-30 | $8,894,141.67 | $10,871.88 | $0.00 |
| 2025-07-31 | $8,775,844.34 | $12,232.89 | $0.00 |
| 2025-08-01 | $9,146,301.98 | $17,909.73 | $0.00 |
| 2025-08-02 | $8,842,012.05 | $15,645.23 | $0.00 |
| 2025-08-03 | $8,871,060.24 | $11,178.41 | $0.00 |
| 2025-08-04 | $8,941,166.90 | $7,177.77 | $0.00 |
| 2025-08-05 | $8,717,155.44 | $22,374.58 | $0.00 |
| 2025-08-06 | $8,372,030.93 | $14,151.71 | $0.00 |
| 2025-08-07 | $8,611,056.85 | $12,028.86 | $0.00 |
| 2025-08-08 | $8,705,599.22 | $13,096.22 | $0.00 |
| 2025-08-09 | $8,518,832.00 | $11,791.53 | $0.00 |
| 2025-08-10 | $8,848,714.00 | $14,625.61 | $0.00 |
| 2025-08-11 | $8,665,831.79 | $13,086.77 | $0.00 |
| 2025-08-12 | $8,797,911.31 | $15,267.35 | $0.00 |
| 2025-08-13 | $8,667,762.00 | $17,079.79 | $0.00 |
| 2025-08-14 | $8,528,233.34 | $27,831.06 | $0.00 |
| 2025-08-15 | $8,313,784.44 | $38,939.67 | $0.00 |
| 2025-08-16 | $8,396,448.20 | $21,236.41 | $0.00 |
| 2025-08-17 | $8,236,923.13 | $10,845.40 | $0.00 |
| 2025-08-18 | $8,286,137.27 | $10,088.72 | $0.00 |
| 2025-08-19 | $7,881,651.71 | $15,710.75 | $0.00 |
| 2025-08-20 | $7,749,944.18 | $9,851.62 | $0.00 |
| 2025-08-21 | $7,733,998.62 | $11,316.42 | $0.00 |
| 2025-08-22 | $7,647,167.89 | $11,922.44 | $0.00 |
| 2025-08-23 | $7,906,537.25 | $32,152.84 | $0.00 |
| 2025-08-24 | $8,702,806.10 | $55,906.56 | $0.00 |
| 2025-08-25 | $8,088,186.64 | $29,627.25 | $0.00 |
| 2025-08-26 | $7,618,735.09 | $18,726.89 | $0.00 |
| 2025-08-27 | $7,592,404.80 | $14,005.79 | $0.00 |
| 2025-08-28 | $7,687,614.12 | $10,849.21 | $0.00 |
| 2025-08-29 | $7,763,922.14 | $16,091.36 | $0.00 |
| 2025-08-30 | $7,761,204.37 | $18,509.29 | $0.00 |
| 2025-08-31 | $7,758,987.45 | $16,974.15 | $0.00 |
| 2025-09-01 | $7,792,660.92 | $9,115.88 | $0.00 |
| 2025-09-02 | $7,518,382.70 | $16,570.92 | $0.00 |
| 2025-09-03 | $7,655,007.16 | $10,286.45 | $0.00 |
| 2025-09-04 | $7,654,595.88 | $16,088.81 | $0.00 |
| 2025-09-05 | $7,472,122.53 | $9,872.12 | $0.00 |
| 2025-09-06 | $7,576,685.54 | $64,046.51 | $0.00 |
| 2025-09-07 | $7,637,772.44 | $9,228.71 | $0.00 |
| 2025-09-08 | $7,811,803.40 | $8,987.49 | $0.00 |
| 2025-09-09 | $7,773,887.50 | $14,820.35 | $0.00 |
| 2025-09-10 | $8,065,451.23 | $29,188.91 | $0.00 |
| 2025-09-11 | $8,084,457.83 | $31,844.37 | $0.00 |
| 2025-09-12 | $8,337,267.80 | $20,652.14 | $0.00 |
| 2025-09-13 | $8,685,561.92 | $38,657.64 | $0.00 |
| 2025-09-14 | $8,436,328.95 | $65,587.52 | $0.00 |
| 2025-09-15 | $8,631,858.87 | $27,110.31 | $0.00 |
| 2025-09-16 | $8,532,849.89 | $24,646.32 | $0.00 |
| 2025-09-17 | $8,610,325.56 | $17,908.35 | $0.00 |
| 2025-09-18 | $8,489,481.33 | $14,821.05 | $0.00 |
| 2025-09-19 | $8,513,930.36 | $14,827.89 | $0.00 |
| 2025-09-20 | $8,338,463.20 | $8,935.34 | $0.00 |
| 2025-09-21 | $8,390,787.59 | $13,374.54 | $0.00 |
| 2025-09-22 | $8,227,422.88 | $37,223.27 | $0.00 |
| 2025-09-23 | $7,805,321.38 | $29,521.61 | $0.00 |
| 2025-09-24 | $7,560,293.71 | $28,818.72 | $0.00 |
| 2025-09-25 | $7,755,599.96 | $15,402.80 | $0.00 |
| 2025-09-26 | $7,477,652.80 | $16,017.00 | $0.00 |
| 2025-09-27 | $7,437,154.75 | $16,608.03 | $0.00 |
| 2025-09-28 | $7,438,168.02 | $16,871.42 | $0.00 |
| 2025-09-29 | $7,476,593.57 | $33,981.59 | $0.00 |
| 2025-09-30 | $7,422,351.66 | $7,059.00 | $0.00 |
| 2025-10-01 | $7,490,449.88 | $13,547.42 | $0.00 |
| 2025-10-02 | $7,748,633.20 | $20,927.81 | $0.00 |
| 2025-10-03 | $7,748,620.80 | $27,150.85 | $0.00 |
| 2025-10-04 | $7,644,198.80 | $29,287.49 | $0.00 |
| 2025-10-05 | $7,563,663.17 | $16,623.10 | $0.00 |
| 2025-10-06 | $7,474,445.21 | $15,199.05 | $0.00 |
| 2025-10-07 | $7,476,180.17 | $17,988.19 | $0.00 |
| 2025-10-08 | $7,256,241.99 | $8,516.13 | $0.00 |
| 2025-10-09 | $7,683,874.10 | $25,832.63 | $0.00 |
| 2025-10-10 | $7,329,392.30 | $66,064.98 | $0.00 |
| 2025-10-11 | $6,272,208.56 | $155,287.26 | $0.00 |
| 2025-10-12 | $7,356,707.35 | $143,762.04 | $0.00 |
| 2025-10-13 | $7,626,658.11 | $46,346.74 | $0.00 |
| 2025-10-14 | $8,016,549.63 | $41,373.07 | $0.00 |
| 2025-10-15 | $8,068,523.38 | $34,525.59 | $0.00 |
| 2025-10-16 | $7,515,286.52 | $24,321.74 | $0.00 |
| 2025-10-17 | $7,398,458.25 | $31,993.64 | $0.00 |
| 2025-10-18 | $7,665,728.33 | $30,333.57 | $0.00 |
| 2025-10-19 | $8,062,759.91 | $47,450.05 | $0.00 |
| 2025-10-20 | $7,691,168.95 | $20,182.13 | $0.00 |
| 2025-10-21 | $7,662,983.07 | $15,364.75 | $0.00 |
| 2025-10-22 | $7,183,750.44 | $31,175.58 | $0.00 |
| 2025-10-23 | $7,223,213.51 | $19,297.52 | $0.00 |
| 2025-10-24 | $7,340,761.60 | $11,408.20 | $0.00 |
| 2025-10-25 | $7,520,165.98 | $14,854.98 | $0.00 |
| 2025-10-26 | $7,624,736.84 | $23,393.57 | $0.00 |
| 2025-10-27 | $7,932,777.13 | $29,322.82 | $0.00 |
| 2025-10-28 | $7,321,994.52 | $40,310.46 | $0.00 |
| 2025-10-29 | $7,488,525.75 | $45,357.50 | $0.00 |
| 2025-10-30 | $7,148,885.27 | $23,153.02 | $0.00 |
| 2025-10-31 | $7,431,406.67 | $37,316.48 | $0.00 |
| 2025-11-01 | $7,415,624.47 | $22,291.79 | $0.00 |
| 2025-11-02 | $7,211,751.91 | $65,479.84 | $0.00 |
| 2025-11-03 | $7,353,043.31 | $23,165.10 | $0.00 |
| 2025-11-04 | $6,670,174.50 | $37,171.11 | $0.00 |
| 2025-11-05 | $7,330,451.15 | $106,387.44 | $0.00 |
| 2025-11-06 | $7,419,447.11 | $33,617.31 | $0.00 |
| 2025-11-07 | $7,000,485.74 | $82,209.48 | $0.00 |
| 2025-11-08 | $7,072,877.78 | $49,561.00 | $0.00 |
| 2025-11-09 | $6,992,979.49 | $10,564.20 | $0.00 |
| 2025-11-10 | $6,844,939.28 | $36,699.68 | $0.00 |
| 2025-11-11 | $6,653,556.29 | $16,311.93 | $0.00 |
| 2025-11-12 | $9,064,661.19 | $378,596.12 | $0.00 |
| 2025-11-13 | $8,995,505.06 | $67,858.08 | $0.00 |
| 2025-11-14 | $9,041,300.65 | $55,753.40 | $0.00 |
| 2025-11-15 | $7,965,929.94 | $54,809.25 | $0.00 |
| 2025-11-16 | $7,356,270.64 | $54,859.40 | $0.00 |
| 2025-11-17 | $7,310,854.02 | $28,487.90 | $0.00 |
| 2025-11-18 | $6,889,788.57 | $28,134.18 | $0.00 |
| 2025-11-19 | $7,111,713.71 | $19,084.51 | $0.00 |
| 2025-11-20 | $6,878,378.49 | $24,744.99 | $0.00 |
| 2025-11-21 | $6,543,379.56 | $16,215.63 | $0.00 |
| 2025-11-22 | $6,470,130.84 | $28,539.17 | $0.00 |
| 2025-11-23 | $6,687,829.77 | $15,228.60 | $0.00 |
| 2025-11-24 | $6,414,049.45 | $23,622.47 | $0.00 |
| 2025-11-25 | $6,932,130.04 | $19,391.48 | $0.00 |
| 2025-11-26 | $6,851,483.42 | $11,095.91 | $0.00 |
| 2025-11-27 | $7,348,593.10 | $14,527.78 | $0.00 |
| 2025-11-28 | $7,441,461.77 | $10,151.26 | $0.00 |
| 2025-11-29 | $7,102,065.99 | $16,029.00 | $0.00 |
| 2025-11-30 | $6,880,269.22 | $20,654.03 | $0.00 |
| 2025-12-01 | $7,495,755.80 | $52,476.15 | $0.00 |
| 2025-12-02 | $6,690,065.77 | $30,833.04 | $0.00 |
| 2025-12-03 | $6,943,644.98 | $18,747.58 | $0.00 |
| 2025-12-04 | $6,801,088.02 | $29,843.74 | $0.00 |
| 2025-12-05 | $6,674,546.91 | $24,898.51 | $0.00 |
| 2025-12-06 | $6,487,243.83 | $15,842.55 | $0.00 |
| 2025-12-07 | $6,576,884.44 | $13,138.35 | $0.00 |
| 2025-12-08 | $6,461,689.13 | $14,307.07 | $0.00 |
| 2025-12-09 | $6,161,242.36 | $57,650.27 | $0.00 |
| 2025-12-10 | $6,366,132.28 | $59,366.70 | $0.00 |
| 2025-12-11 | $6,314,139.40 | $3,927.93 | $0.00 |
| 2025-12-12 | $6,404,169.77 | $37,304.96 | $0.00 |
| 2025-12-13 | $6,641,769.50 | $28,729.28 | $0.00 |
| 2025-12-14 | $6,521,152.81 | $10,542.20 | $0.00 |
| 2025-12-15 | $6,763,864.81 | $29,932.73 | $0.00 |
| 2025-12-16 | $6,572,295.92 | $50,350.26 | $0.00 |
| 2025-12-17 | $6,630,003.16 | $19,184.24 | $0.00 |
| 2025-12-18 | $6,536,643.76 | $24,770.40 | $0.00 |
| 2025-12-19 | $6,366,197.92 | $10,634.23 | $0.00 |
| 2025-12-20 | $6,420,965.64 | $7,399.58 | $0.00 |
| 2025-12-21 | $6,142,186.22 | $17,676.82 | $0.00 |
| 2025-12-22 | $6,183,709.18 | $5,650.22 | $0.00 |
| 2025-12-23 | $6,235,138.07 | $8,944.84 | $0.00 |
| 2025-12-24 | $6,398,492.39 | $12,562.82 | $0.00 |
| 2025-12-25 | $6,637,794.90 | $18,979.18 | $0.00 |
| 2025-12-26 | $6,695,742.11 | $9,219.39 | $0.00 |
| 2025-12-27 | $6,631,857.52 | $7,082.79 | $0.00 |
| 2025-12-28 | $6,717,128.25 | $7,028.10 | $0.00 |
| 2025-12-29 | $6,758,348.64 | $10,414.68 | $0.00 |
| 2025-12-30 | $6,433,376.53 | $12,811.22 | $0.00 |
| 2025-12-31 | $6,497,726.31 | $14,299.84 | $0.00 |
| 2026-01-01 | $6,755,468.48 | $10,682.97 | $0.00 |
| 2026-01-02 | $6,749,613.06 | $2,823.92 | $0.00 |
| 2026-01-03 | $6,726,026.52 | $20,622.84 | $0.00 |
| 2026-01-04 | $6,862,955.61 | $5,522.61 | $0.00 |
| 2026-01-05 | $7,122,911.80 | $17,491.24 | $0.00 |
| 2026-01-06 | $7,124,583.94 | $27,569.78 | $0.00 |
| 2026-01-07 | $7,219,543.13 | $36,244.87 | $0.00 |
| 2026-01-08 | $7,094,494.93 | $7,631.88 | $0.00 |
| 2026-01-09 | $7,062,940.32 | $21,184.50 | $0.00 |
| 2026-01-10 | $6,731,889.56 | $18,568.83 | $0.00 |
| 2026-01-11 | $7,240,236.44 | $37,882.67 | $0.00 |
| 2026-01-12 | $7,071,669.30 | $6,144.35 | $0.00 |
| 2026-01-13 | $7,394,011.81 | $25,742.72 | $0.00 |
| 2026-01-14 | $7,572,748.49 | $35,610.09 | $0.00 |
| 2026-01-15 | $7,180,273.50 | $47,025.36 | $0.00 |
| 2026-01-16 | $7,343,137.18 | $27,795.20 | $0.00 |
| 2026-01-17 | $7,612,143.79 | $8,461.45 | $0.00 |
| 2026-01-18 | $7,248,679.45 | $31,088.29 | $0.00 |
| 2026-01-19 | $7,280,422.06 | $14,321.39 | $0.00 |
| 2026-01-20 | $7,125,581.25 | $24,621.94 | $0.00 |
| 2026-01-21 | $6,797,488.38 | $34,121.76 | $0.00 |
| 2026-01-22 | $6,667,076.91 | $15,645.07 | $0.00 |
| 2026-01-23 | $6,622,254.33 | $6,129.83 | $0.00 |
| 2026-01-24 | $6,548,310.58 | $9,904.70 | $0.00 |
| 2026-01-25 | $6,512,406.58 | $3,819.15 | $0.00 |
| 2026-01-26 | $6,383,551.65 | $8,709.02 | $0.00 |
| 2026-01-27 | $6,469,127.20 | $11,829.70 | $0.00 |
| 2026-01-28 | $6,472,322.57 | $5,144.75 | $0.00 |
| 2026-01-29 | $6,452,535.16 | $8,677.93 | $0.00 |
| 2026-01-30 | $6,377,591.66 | $11,787.27 | $0.00 |
| 2026-01-31 | $6,086,163.71 | $19,699.48 | $0.00 |
| 2026-02-01 | $5,863,305.91 | $28,338.98 | $0.00 |
| 2026-02-02 | $5,619,097.30 | $18,982.06 | $0.00 |
| 2026-02-03 | $5,628,094.29 | $8,892.29 | $0.00 |
| 2026-02-04 | $6,646,671.73 | $60,288.78 | $0.00 |
| 2026-02-05 | $6,479,319.52 | $37,153.27 | $0.00 |
| 2026-02-06 | $5,927,826.60 | $31,193.67 | $0.00 |
| 2026-02-07 | $6,396,462.49 | $32,025.95 | $0.00 |
| 2026-02-08 | $6,436,236.22 | $17,864.93 | $0.00 |
| 2026-02-09 | $6,361,852.52 | $12,241.07 | $0.00 |
| 2026-02-10 | $6,534,863.95 | $36,850.67 | $0.00 |
| 2026-02-11 | $6,088,438.65 | $25,431.89 | $0.00 |
| 2026-02-12 | $5,814,080.74 | $23,786.06 | $0.00 |
| 2026-02-13 | $5,894,081.33 | $15,305.94 | $0.00 |
| 2026-02-14 | $6,098,246.77 | $11,685.75 | $0.00 |
| 2026-02-15 | $6,262,203.55 | $12,280.57 | $0.00 |
| 2026-02-16 | $6,157,959.08 | $25,022.03 | $0.00 |
| 2026-02-17 | $6,134,059.19 | $7,443.06 | $0.00 |
| 2026-02-18 | $6,066,169.16 | $6,478.40 | $0.00 |
| 2026-02-19 | $5,783,515.77 | $22,413.61 | $0.00 |
| 2026-02-20 | $5,639,113.54 | $24,559.04 | $0.00 |
| 2026-02-21 | $5,557,647.98 | $5,143.98 | $0.00 |
| 2026-02-22 | $5,449,966.89 | $7,330.65 | $0.00 |
| 2026-02-23 | $5,379,006.87 | $9,783.49 | $0.00 |
| 2026-02-24 | $5,272,062.13 | $14,015.20 | $0.00 |
| 2026-02-25 | $5,410,787.64 | $22,162.48 | $0.00 |
| 2026-02-26 | $5,421,373.09 | $11,186.29 | $0.00 |
| 2026-02-27 | $5,341,509.89 | $6,289.66 | $0.00 |
| 2026-02-28 | $5,259,372.22 | $10,006.98 | $0.00 |
| 2026-03-01 | $5,312,027.56 | $20,488.49 | $0.00 |
| 2026-03-02 | $5,355,857.73 | $11,174.87 | $0.00 |
| 2026-03-03 | $4,894,470.49 | $11,250.83 | $0.00 |
| 2026-03-04 | $5,353,571.38 | $24,126.97 | $0.00 |
| 2026-03-05 | $5,361,106.04 | $8,127.57 | $0.00 |
| 2026-03-06 | $5,523,402.12 | $8,512.08 | $0.00 |
| 2026-03-07 | $5,341,495.31 | $5,611.33 | $0.00 |
| 2026-03-08 | $5,124,306.04 | $8,735.43 | $0.00 |
| 2026-03-09 | $5,368,529.13 | $7,896.68 | $0.00 |
| 2026-03-10 | $4,855,003.37 | $13,540.64 | $0.00 |
| 2026-03-11 | $5,025,136.40 | $15,096.27 | $0.00 |
| 2026-03-12 | $4,980,362.56 | $15,732.69 | $0.00 |
| 2026-03-13 | $4,931,436.41 | $7,259.97 | $0.00 |
| 2026-03-14 | $4,989,004.84 | $5,773.54 | $0.00 |
| 2026-03-15 | $4,904,560.04 | $4,169.80 | $0.00 |
| 2026-03-16 | $5,049,219.87 | $9,381.19 | $0.00 |
| 2026-03-17 | $5,070,036.98 | $16,077.30 | $0.00 |
| 2026-03-18 | $4,832,456.99 | $13,302.37 | $0.00 |
| 2026-03-19 | $4,489,093.61 | $11,124.81 | $0.00 |
| 2026-03-20 | $4,241,767.23 | $14,131.55 | $0.00 |
| 2026-03-21 | $4,202,775.58 | $8,266.48 | $0.00 |
| 2026-03-22 | $4,326,531.91 | $7,976.75 | $0.00 |
| 2026-03-23 | $4,106,952.23 | $8,158.38 | $0.00 |
| 2026-03-24 | $4,083,883.90 | $11,112.77 | $0.00 |
| 2026-03-25 | $4,309,228.38 | $11,489.33 | $0.00 |
| 2026-03-26 | $4,139,203.85 | $9,001.82 | $0.00 |
| 2026-03-27 | $3,966,776.94 | $4,670.13 | $0.00 |
| 2026-03-28 | $3,841,969.90 | $8,793.16 | $0.00 |
| 2026-03-29 | $3,875,759.68 | $10,514.53 | $0.00 |
| 2026-03-30 | $3,841,431.85 | $5,296.89 | $0.00 |
| 2026-03-31 | $3,787,254.56 | $4,742.43 | $0.00 |
| 2026-04-01 | $3,716,942.83 | $12,479.11 | $0.00 |
| 2026-04-02 | $3,732,126.30 | $3,829.27 | $0.00 |
| 2026-04-03 | $3,718,841.09 | $5,594.42 | $0.00 |
| 2026-04-04 | $3,698,278.82 | $4,434.36 | $0.00 |
| 2026-04-05 | $3,616,649.21 | $4,680.46 | $0.00 |
| 2026-04-06 | $3,606,126.46 | $4,975.80 | $0.00 |
| 2026-04-07 | $3,478,226.67 | $5,563.73 | $0.00 |
| 2026-04-08 | $3,486,479.79 | $3,702.68 | $0.00 |
| 2026-04-09 | $3,754,176.64 | $22,904.91 | $0.00 |
| 2026-04-10 | $4,127,994.33 | $9,401.09 | $0.00 |
| 2026-04-11 | $4,625,900.93 | $22,075.13 | $0.00 |
| 2026-04-12 | $4,983,318.34 | $11,759.44 | $0.00 |
| 2026-04-13 | $4,286,537.49 | $15,585.64 | $0.00 |
| 2026-04-14 | $4,274,073.37 | $7,990.62 | $0.00 |
| 2026-04-15 | $4,292,899.71 | $6,910.12 | $0.00 |
| 2026-04-16 | $4,319,319.32 | $5,482.26 | $0.00 |
| 2026-04-17 | $4,768,885.11 | $10,270.54 | $0.00 |
| 2026-04-18 | $4,572,632.73 | $15,377.32 | $0.00 |
| 2026-04-19 | $4,297,112.74 | $8,941.80 | $0.00 |
| 2026-04-20 | $4,163,653.72 | $7,495.32 | $0.00 |
| 2026-04-21 | $4,203,540.00 | $10,527.04 | $0.00 |
| 2026-04-22 | $4,378,854.58 | $9,893.24 | $0.00 |
| 2026-04-23 | $4,325,102.97 | $7,944.99 | $0.00 |
| 2026-04-24 | $4,615,073.18 | $9,182.96 | $0.00 |
| 2026-04-25 | $4,508,301.32 | $13,104.54 | $0.00 |
| 2026-04-26 | $4,360,386.61 | $8,012.67 | $0.00 |
| 2026-04-27 | $4,234,603.22 | $13,131.21 | $0.00 |
| 2026-04-28 | $4,422,885.03 | $7,284.19 | $0.00 |
| 2026-04-29 | $4,349,886.35 | $4,772.90 | $0.00 |
| 2026-04-30 | $4,536,836.33 | $12,820.10 | $0.00 |
| 2026-05-01 | $4,676,642.68 | $9,993.81 | $0.00 |
| 2026-05-02 | $4,266,465.66 | $26,097.70 | $0.00 |
| 2026-05-03 | $4,125,122.01 | $10,449.26 | $0.00 |
| 2026-05-04 | $2,827,615.84 | $232,525.80 | $0.00 |
| 2026-05-05 | $2,402,090.05 | $120,568.93 | $0.00 |
| 2026-05-06 | $3,362,141.37 | $70,354.93 | $0.00 |
| 2026-05-07 | $3,387,385.52 | $77,217.10 | $0.00 |
| 2026-05-08 | $3,289,536.37 | $91,682.19 | $0.00 |
| 2026-05-09 | $3,266,519.75 | $22,481.07 | $0.00 |
| 2026-05-10 | $3,201,172.76 | $8,408.26 | $0.00 |
| 2026-05-11 | $3,154,706.85 | $7,206.72 | $0.00 |
| 2026-05-12 | $3,379,645.77 | $20,303.15 | $0.00 |
| 2026-05-13 | $3,019,352.72 | $25,682.52 | $0.00 |
| 2026-05-14 | $2,889,142.09 | $17,480.87 | $0.00 |
| 2026-05-15 | $2,846,904.28 | $8,544.17 | $0.00 |
| 2026-05-16 | $2,954,829.99 | $14,445.98 | $0.00 |
| 2026-05-17 | $2,796,467.65 | $10,591.73 | $0.00 |
| 2026-05-18 | $2,825,207.40 | $4,461.70 | $0.00 |
| 2026-05-19 | $2,752,228.94 | $13,437.05 | $0.00 |
| 2026-05-20 | $2,629,331.71 | $6,658.65 | $0.00 |
| 2026-05-21 | $2,504,400.57 | $10,091.15 | $0.00 |
| 2026-05-22 | $2,577,051.09 | $6,713.76 | $0.00 |
| 2026-05-23 | $2,437,623.52 | $6,200.97 | $0.00 |
| 2026-05-24 | $2,389,025.02 | $6,586.41 | $0.00 |
| 2026-05-25 | $2,424,797.46 | $10,298.99 | $0.00 |
| 2026-05-26 | $2,633,946.68 | $10,708.80 | $0.00 |
| 2026-05-27 | $2,766,892.89 | $13,309.96 | $0.00 |
| 2026-05-28 | $2,476,569.49 | $6,429.09 | $0.00 |
| 2026-05-29 | $2,303,247.50 | $7,025.73 | $0.00 |
| 2026-05-30 | $2,382,704.01 | $8,258.62 | $0.00 |
| 2026-05-31 | $2,255,318.34 | $9,900.67 | $0.00 |
| 2026-06-01 | $2,312,200.82 | $9,244.34 | $0.00 |
| 2026-06-02 | $5,306,436.02 | $716,037.23 | $0.00 |
| 2026-06-03 | $3,939,928.77 | $169,174.43 | $0.00 |
| 2026-06-04 | $4,096,156.65 | $168,382.13 | $0.00 |
| 2026-06-05 | $4,130,444.55 | $75,669.21 | $0.00 |
| 2026-06-06 | $3,600,763.64 | $43,120.35 | $0.00 |
| 2026-06-07 | $4,381,096.47 | $43,346.94 | $0.00 |
| 2026-06-08 | $4,675,211.81 | $60,629.17 | $0.00 |
| 2026-06-09 | $3,980,158.54 | $40,760.58 | $0.00 |
| 2026-06-10 | $3,639,850.74 | $42,015.06 | $0.00 |
| 2026-06-11 | $4,628,297.23 | $60,474.15 | $0.00 |
| 2026-06-12 | $5,256,360.50 | $133,578.21 | $0.00 |
| 2026-06-13 | $6,009,099.09 | $128,376.65 | $0.00 |
| 2026-06-14 | $6,144,715.56 | $24,770.06 | $0.00 |
| 2026-06-15 | $5,352,115.49 | $36,626.31 | $0.00 |
| 2026-06-15 | $5,685,309.31 | $37,490.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
