Grm GRM #2230
$0.00079519 4.36% (1d)
Market Overview
Grm current market price is $0.00079519 with a 24 hour trading volume of $55,033. The total available supply of Grm is 2.43B GRM with a maximum supply of 5.00B GRM. It has secured Rank 2230 in the cryptocurrency market with a marketcap of $1,936.03K. The GRM price is 0.19% up in the last one hour.
The high price of the Grm is $0.00084726 and low price is $0.00078548 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grm Rank
2230
Grm Price
$0.00079519
Market Cap
$1,936.03K 4.36%
Fully Diluted Valuation
$1,936.03K
Trading Volume(24h)
$55,033
Circulating Supply
2.43B GRM
Total Supply
2.43B GRM
Max Supply
5.00B GRM
High(24h)
$0.00084726
Low(24h)
$0.00078548
All-time High
$0.0841 99.05%
31 Mar 2024
All-time Low
$0.00075479 5.35%
09 Aug 2026
Cryptocurrency Grm Calculator
Want to convert more cryptocurrencies?
Grm Historical Data Chart
1h
0.19%
24h
4.36%
7d
0.44%
14d
10.9%
30d
25.41%
60d
44.54%
200d
72.78%
1y
76.49%
Grm Historical Data
Historical data of Grm past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $8,825,337.07 | $15,621.08 | $0.00 |
| 2025-08-03 | $8,851,345.42 | $11,182.72 | $0.00 |
| 2025-08-04 | $8,939,195.49 | $7,179.08 | $0.00 |
| 2025-08-05 | $8,718,092.85 | $22,327.75 | $0.00 |
| 2025-08-06 | $8,370,014.61 | $14,145.77 | $0.00 |
| 2025-08-07 | $8,624,314.43 | $11,713.82 | $0.00 |
| 2025-08-08 | $8,714,163.49 | $13,100.37 | $0.00 |
| 2025-08-09 | $8,511,608.74 | $11,784.92 | $0.00 |
| 2025-08-10 | $8,848,257.54 | $14,646.12 | $0.00 |
| 2025-08-11 | $8,666,487.64 | $13,072.40 | $0.00 |
| 2025-08-12 | $8,793,008.70 | $15,268.35 | $0.00 |
| 2025-08-13 | $8,663,579.46 | $17,069.03 | $0.00 |
| 2025-08-14 | $8,522,580.18 | $27,785.88 | $0.00 |
| 2025-08-15 | $8,310,402.71 | $38,877.00 | $0.00 |
| 2025-08-16 | $8,408,037.20 | $21,266.69 | $0.00 |
| 2025-08-17 | $8,238,926.87 | $10,847.07 | $0.00 |
| 2025-08-18 | $8,286,959.62 | $10,077.27 | $0.00 |
| 2025-08-19 | $7,914,900.03 | $16,345.15 | $0.00 |
| 2025-08-20 | $7,749,944.18 | $9,860.31 | $0.00 |
| 2025-08-21 | $7,733,590.03 | $11,324.30 | $0.00 |
| 2025-08-22 | $7,644,485.25 | $11,910.60 | $0.00 |
| 2025-08-23 | $7,901,068.63 | $32,152.99 | $0.00 |
| 2025-08-24 | $8,702,821.48 | $55,894.11 | $0.00 |
| 2025-08-25 | $8,084,210.40 | $29,616.04 | $0.00 |
| 2025-08-26 | $7,610,879.19 | $18,720.17 | $0.00 |
| 2025-08-27 | $7,588,990.21 | $14,012.99 | $0.00 |
| 2025-08-28 | $7,686,028.43 | $10,854.54 | $0.00 |
| 2025-08-29 | $7,763,859.09 | $16,093.09 | $0.00 |
| 2025-08-30 | $7,758,068.05 | $18,508.63 | $0.00 |
| 2025-08-31 | $7,757,806.84 | $16,978.41 | $0.00 |
| 2025-09-01 | $7,796,298.25 | $9,125.50 | $0.00 |
| 2025-09-02 | $7,511,018.08 | $16,570.30 | $0.00 |
| 2025-09-03 | $7,652,899.49 | $10,285.32 | $0.00 |
| 2025-09-04 | $7,654,499.78 | $16,100.65 | $0.00 |
| 2025-09-05 | $7,471,809.33 | $9,871.27 | $0.00 |
| 2025-09-06 | $7,579,661.23 | $64,047.09 | $0.00 |
| 2025-09-07 | $7,637,772.44 | $9,227.82 | $0.00 |
| 2025-09-08 | $7,808,686.80 | $9,079.82 | $0.00 |
| 2025-09-09 | $7,801,247.58 | $14,561.44 | $0.00 |
| 2025-09-10 | $8,065,419.85 | $29,180.31 | $0.00 |
| 2025-09-11 | $8,082,792.29 | $31,836.39 | $0.00 |
| 2025-09-12 | $8,333,755.54 | $20,658.11 | $0.00 |
| 2025-09-13 | $8,685,561.92 | $38,702.17 | $0.00 |
| 2025-09-14 | $8,424,480.17 | $65,600.70 | $0.00 |
| 2025-09-15 | $8,631,655.93 | $27,107.83 | $0.00 |
| 2025-09-16 | $8,537,237.85 | $24,654.54 | $0.00 |
| 2025-09-17 | $8,605,424.98 | $17,909.78 | $0.00 |
| 2025-09-18 | $8,486,658.41 | $14,821.42 | $0.00 |
| 2025-09-19 | $8,513,573.28 | $14,826.29 | $0.00 |
| 2025-09-20 | $8,340,490.48 | $8,934.97 | $0.00 |
| 2025-09-21 | $8,391,120.71 | $13,376.36 | $0.00 |
| 2025-09-22 | $8,228,563.82 | $37,217.39 | $0.00 |
| 2025-09-23 | $7,805,381.76 | $29,529.74 | $0.00 |
| 2025-09-24 | $7,559,107.59 | $28,782.25 | $0.00 |
| 2025-09-25 | $7,755,599.96 | $15,408.13 | $0.00 |
| 2025-09-26 | $7,479,831.70 | $16,063.41 | $0.00 |
| 2025-09-27 | $7,435,897.75 | $16,608.64 | $0.00 |
| 2025-09-28 | $7,438,177.94 | $16,862.17 | $0.00 |
| 2025-09-29 | $7,476,425.03 | $33,984.49 | $0.00 |
| 2025-09-30 | $7,419,751.05 | $7,043.37 | $0.00 |
| 2025-10-01 | $7,490,449.88 | $13,547.46 | $0.00 |
| 2025-10-02 | $7,747,428.77 | $20,924.86 | $0.00 |
| 2025-10-03 | $7,749,711.94 | $27,159.64 | $0.00 |
| 2025-10-04 | $7,641,509.55 | $29,277.30 | $0.00 |
| 2025-10-05 | $7,562,959.13 | $16,623.09 | $0.00 |
| 2025-10-06 | $7,472,466.52 | $15,202.12 | $0.00 |
| 2025-10-07 | $7,478,657.46 | $17,987.03 | $0.00 |
| 2025-10-08 | $7,254,268.59 | $8,526.20 | $0.00 |
| 2025-10-09 | $7,683,874.10 | $25,831.19 | $0.00 |
| 2025-10-10 | $7,328,917.30 | $66,060.48 | $0.00 |
| 2025-10-11 | $6,227,786.32 | $154,827.25 | $0.00 |
| 2025-10-12 | $7,360,195.26 | $143,821.28 | $0.00 |
| 2025-10-13 | $7,637,740.90 | $46,381.41 | $0.00 |
| 2025-10-14 | $8,016,549.63 | $41,471.31 | $0.00 |
| 2025-10-15 | $8,063,225.68 | $34,492.20 | $0.00 |
| 2025-10-16 | $7,520,567.93 | $24,345.06 | $0.00 |
| 2025-10-17 | $7,400,554.62 | $32,022.16 | $0.00 |
| 2025-10-18 | $7,665,690.72 | $30,333.68 | $0.00 |
| 2025-10-19 | $8,062,354.17 | $47,474.98 | $0.00 |
| 2025-10-20 | $7,689,318.20 | $20,182.19 | $0.00 |
| 2025-10-21 | $7,662,983.07 | $15,370.49 | $0.00 |
| 2025-10-22 | $7,196,288.99 | $31,194.05 | $0.00 |
| 2025-10-23 | $7,217,050.47 | $19,334.79 | $0.00 |
| 2025-10-24 | $7,338,471.69 | $11,404.66 | $0.00 |
| 2025-10-25 | $7,516,015.83 | $14,858.90 | $0.00 |
| 2025-10-26 | $7,625,914.96 | $23,407.31 | $0.00 |
| 2025-10-27 | $7,928,628.16 | $29,331.55 | $0.00 |
| 2025-10-28 | $7,318,972.46 | $40,323.82 | $0.00 |
| 2025-10-29 | $7,511,398.18 | $45,345.81 | $0.00 |
| 2025-10-30 | $7,153,594.98 | $23,161.52 | $0.00 |
| 2025-10-31 | $7,440,008.29 | $37,353.60 | $0.00 |
| 2025-11-01 | $7,416,969.59 | $22,301.34 | $0.00 |
| 2025-11-02 | $7,185,399.77 | $65,606.82 | $0.00 |
| 2025-11-03 | $7,354,276.77 | $23,047.16 | $0.00 |
| 2025-11-04 | $6,683,994.77 | $37,164.84 | $0.00 |
| 2025-11-05 | $7,350,118.51 | $106,215.24 | $0.00 |
| 2025-11-06 | $7,419,396.14 | $33,599.34 | $0.00 |
| 2025-11-07 | $7,004,974.60 | $82,441.24 | $0.00 |
| 2025-11-08 | $7,074,813.20 | $49,586.56 | $0.00 |
| 2025-11-09 | $6,999,439.78 | $10,564.23 | $0.00 |
| 2025-11-10 | $6,849,955.61 | $36,726.87 | $0.00 |
| 2025-11-11 | $6,652,402.56 | $16,309.19 | $0.00 |
| 2025-11-12 | $9,064,600.94 | $378,557.61 | $0.00 |
| 2025-11-13 | $9,001,523.38 | $67,903.07 | $0.00 |
| 2025-11-14 | $9,018,486.63 | $55,720.47 | $0.00 |
| 2025-11-15 | $7,944,679.88 | $54,697.68 | $0.00 |
| 2025-11-16 | $7,343,884.69 | $56,367.49 | $0.00 |
| 2025-11-17 | $7,308,494.50 | $27,534.98 | $0.00 |
| 2025-11-18 | $6,901,665.66 | $28,152.43 | $0.00 |
| 2025-11-19 | $7,118,846.42 | $19,148.54 | $0.00 |
| 2025-11-20 | $6,886,997.53 | $24,871.22 | $0.00 |
| 2025-11-21 | $6,536,451.40 | $16,233.06 | $0.00 |
| 2025-11-22 | $6,446,613.23 | $28,528.41 | $0.00 |
| 2025-11-23 | $6,675,802.66 | $15,229.70 | $0.00 |
| 2025-11-24 | $6,396,759.70 | $23,621.84 | $0.00 |
| 2025-11-25 | $6,915,332.74 | $19,391.76 | $0.00 |
| 2025-11-26 | $6,844,409.12 | $11,042.14 | $0.00 |
| 2025-11-27 | $7,345,020.78 | $14,553.30 | $0.00 |
| 2025-11-28 | $7,440,980.28 | $10,123.25 | $0.00 |
| 2025-11-29 | $7,102,065.99 | $16,024.84 | $0.00 |
| 2025-11-30 | $6,884,693.02 | $20,644.43 | $0.00 |
| 2025-12-01 | $7,482,446.90 | $52,382.45 | $0.00 |
| 2025-12-02 | $6,689,689.27 | $30,837.39 | $0.00 |
| 2025-12-03 | $6,941,152.86 | $18,741.42 | $0.00 |
| 2025-12-04 | $6,801,075.51 | $29,835.04 | $0.00 |
| 2025-12-05 | $6,674,512.60 | $24,898.80 | $0.00 |
| 2025-12-06 | $6,489,946.17 | $15,854.82 | $0.00 |
| 2025-12-07 | $6,575,341.35 | $13,135.96 | $0.00 |
| 2025-12-08 | $6,470,470.56 | $14,335.17 | $0.00 |
| 2025-12-09 | $6,161,242.36 | $57,671.13 | $0.00 |
| 2025-12-10 | $6,361,402.35 | $59,344.85 | $0.00 |
| 2025-12-11 | $6,314,686.06 | $3,927.95 | $0.00 |
| 2025-12-12 | $6,402,611.12 | $37,276.22 | $0.00 |
| 2025-12-13 | $6,636,108.24 | $28,707.37 | $0.00 |
| 2025-12-14 | $6,519,498.00 | $10,539.42 | $0.00 |
| 2025-12-15 | $6,759,372.97 | $29,911.51 | $0.00 |
| 2025-12-16 | $6,574,345.83 | $50,333.98 | $0.00 |
| 2025-12-17 | $6,630,003.16 | $19,179.69 | $0.00 |
| 2025-12-18 | $6,534,424.90 | $24,763.93 | $0.00 |
| 2025-12-19 | $6,368,639.58 | $10,694.00 | $0.00 |
| 2025-12-20 | $6,420,961.60 | $7,397.63 | $0.00 |
| 2025-12-21 | $6,144,440.44 | $17,679.63 | $0.00 |
| 2025-12-22 | $6,183,626.98 | $5,332.22 | $0.00 |
| 2025-12-23 | $6,236,204.64 | $8,946.20 | $0.00 |
| 2025-12-24 | $6,398,447.64 | $12,562.87 | $0.00 |
| 2025-12-25 | $6,633,505.53 | $18,967.02 | $0.00 |
| 2025-12-26 | $6,695,504.58 | $9,225.59 | $0.00 |
| 2025-12-27 | $6,631,798.64 | $7,080.99 | $0.00 |
| 2025-12-28 | $6,716,124.54 | $7,028.76 | $0.00 |
| 2025-12-29 | $6,706,039.04 | $11,533.83 | $0.00 |
| 2025-12-30 | $6,450,468.22 | $11,757.26 | $0.00 |
| 2025-12-31 | $6,498,427.95 | $14,255.32 | $0.00 |
| 2026-01-01 | $6,756,860.79 | $7,540.24 | $0.00 |
| 2026-01-02 | $6,743,351.36 | $2,518.90 | $0.00 |
| 2026-01-03 | $6,720,702.40 | $15,107.23 | $0.00 |
| 2026-01-04 | $6,851,372.68 | $5,254.47 | $0.00 |
| 2026-01-05 | $7,118,419.89 | $14,161.97 | $0.00 |
| 2026-01-06 | $7,202,761.62 | $3,867.13 | $0.00 |
| 2026-01-07 | $7,218,457.48 | $23,866.01 | $0.00 |
| 2026-01-08 | $7,120,220.52 | $6,216.88 | $0.00 |
| 2026-01-09 | $7,071,531.44 | $12,661.58 | $0.00 |
| 2026-01-10 | $7,081,419.62 | $10,126.58 | $0.00 |
| 2026-01-11 | $7,299,974.93 | $33,655.40 | $0.00 |
| 2026-01-12 | $7,452,317.16 | $6,342.68 | $0.00 |
| 2026-01-13 | $7,440,945.14 | $21,200.14 | $0.00 |
| 2026-01-14 | $7,590,521.62 | $33,674.99 | $0.00 |
| 2026-01-15 | $7,344,968.82 | $25,997.10 | $0.00 |
| 2026-01-16 | $7,345,964.06 | $22,705.20 | $0.00 |
| 2026-01-17 | $7,682,720.55 | $8,932.93 | $0.00 |
| 2026-01-18 | $7,212,543.84 | $16,516.05 | $0.00 |
| 2026-01-19 | $7,469,176.56 | $7,796.00 | $0.00 |
| 2026-01-20 | $7,227,464.15 | $20,280.48 | $0.00 |
| 2026-01-21 | $7,231,749.07 | $7,806.15 | $0.00 |
| 2026-01-22 | $6,920,748.56 | $16,523.66 | $0.00 |
| 2026-01-23 | $7,085,790.48 | $8,625.68 | $0.00 |
| 2026-01-24 | $6,945,473.24 | $10,723.17 | $0.00 |
| 2026-01-25 | $7,141,463.19 | $6,910.47 | $0.00 |
| 2026-01-26 | $6,955,066.20 | $8,563.50 | $0.00 |
| 2026-01-27 | $7,216,012.00 | $5,685.17 | $0.00 |
| 2026-01-28 | $7,029,249.14 | $8,079.99 | $0.00 |
| 2026-01-29 | $7,072,198.77 | $7,363.74 | $0.00 |
| 2026-01-30 | $6,775,098.16 | $12,252.02 | $0.00 |
| 2026-01-31 | $6,474,931.01 | $15,105.24 | $0.00 |
| 2026-02-01 | $6,618,068.35 | $8,503.60 | $0.00 |
| 2026-02-02 | $6,018,430.78 | $16,816.15 | $0.00 |
| 2026-02-03 | $6,713,281.91 | $6,797.64 | $0.00 |
| 2026-02-04 | $6,709,897.17 | $38,872.33 | $0.00 |
| 2026-02-05 | $6,614,509.52 | $32,695.33 | $0.00 |
| 2026-02-06 | $6,138,626.24 | $25,952.93 | $0.00 |
| 2026-02-07 | $6,646,287.46 | $19,753.72 | $0.00 |
| 2026-02-08 | $6,709,876.69 | $18,010.78 | $0.00 |
| 2026-02-09 | $6,694,748.98 | $14,291.00 | $0.00 |
| 2026-02-10 | $6,687,219.82 | $34,333.44 | $0.00 |
| 2026-02-11 | $6,325,495.84 | $24,210.09 | $0.00 |
| 2026-02-12 | $6,231,534.32 | $15,223.47 | $0.00 |
| 2026-02-13 | $6,478,158.54 | $11,028.00 | $0.00 |
| 2026-02-14 | $6,570,608.17 | $12,000.75 | $0.00 |
| 2026-02-15 | $6,845,835.03 | $8,694.14 | $0.00 |
| 2026-02-16 | $6,791,782.01 | $8,422.79 | $0.00 |
| 2026-02-17 | $6,759,821.62 | $8,991.66 | $0.00 |
| 2026-02-18 | $6,796,291.06 | $8,050.80 | $0.00 |
| 2026-02-19 | $7,009,474.28 | $5,762.24 | $0.00 |
| 2026-02-20 | $6,051,647.86 | $18,049.88 | $0.00 |
| 2026-02-21 | $6,983,235.90 | $5,393.42 | $0.00 |
| 2026-02-22 | $6,448,220.07 | $7,923.31 | $0.00 |
| 2026-02-23 | $6,147,628.23 | $10,117.88 | $0.00 |
| 2026-02-24 | $6,863,908.41 | $5,407.82 | $0.00 |
| 2026-02-25 | $5,864,569.30 | $16,540.30 | $0.00 |
| 2026-02-26 | $6,085,142.41 | $12,351.36 | $0.00 |
| 2026-02-27 | $6,504,144.59 | $7,204.29 | $0.00 |
| 2026-02-28 | $5,994,039.06 | $11,589.44 | $0.00 |
| 2026-03-01 | $6,397,400.37 | $7,742.47 | $0.00 |
| 2026-03-02 | $6,771,318.81 | $5,890.46 | $0.00 |
| 2026-03-03 | $5,633,985.50 | $13,395.13 | $0.00 |
| 2026-03-04 | $6,626,133.36 | $6,822.19 | $0.00 |
| 2026-03-05 | $6,168,074.48 | $10,210.20 | $0.00 |
| 2026-03-06 | $6,414,870.78 | $8,655.88 | $0.00 |
| 2026-03-07 | $6,510,409.73 | $7,148.91 | $0.00 |
| 2026-03-08 | $6,048,805.04 | $9,919.58 | $0.00 |
| 2026-03-09 | $6,922,953.64 | $5,319.16 | $0.00 |
| 2026-03-10 | $5,572,013.38 | $13,811.93 | $0.00 |
| 2026-03-11 | $5,749,941.45 | $12,456.11 | $0.00 |
| 2026-03-12 | $4,976,378.61 | $13,644.08 | $0.00 |
| 2026-03-13 | $6,562,971.75 | $5,978.94 | $0.00 |
| 2026-03-14 | $6,346,221.15 | $7,003.73 | $0.00 |
| 2026-03-15 | $6,285,367.24 | $7,072.92 | $0.00 |
| 2026-03-16 | $6,801,626.49 | $5,402.50 | $0.00 |
| 2026-03-17 | $6,650,691.78 | $5,892.34 | $0.00 |
| 2026-03-18 | $5,607,428.18 | $12,914.53 | $0.00 |
| 2026-03-19 | $5,619,275.88 | $10,048.94 | $0.00 |
| 2026-03-20 | $5,022,429.47 | $15,222.13 | $0.00 |
| 2026-03-21 | $4,186,728.36 | $5,078.23 | $0.00 |
| 2026-03-22 | $5,530,998.08 | $9,565.39 | $0.00 |
| 2026-03-23 | $5,712,315.81 | $7,748.86 | $0.00 |
| 2026-03-24 | $5,394,069.39 | $9,538.53 | $0.00 |
| 2026-03-25 | $5,210,722.34 | $12,756.20 | $0.00 |
| 2026-03-26 | $5,317,598.58 | $10,463.91 | $0.00 |
| 2026-03-27 | $5,627,361.01 | $7,779.30 | $0.00 |
| 2026-03-28 | $3,843,169.84 | $8,638.72 | $0.00 |
| 2026-03-29 | $3,891,267.57 | $9,681.79 | $0.00 |
| 2026-03-30 | $3,849,764.20 | $4,820.96 | $0.00 |
| 2026-03-31 | $3,785,100.97 | $3,599.08 | $0.00 |
| 2026-04-01 | $3,708,420.56 | $6,200.72 | $0.00 |
| 2026-04-02 | $3,734,129.00 | $3,846.96 | $0.00 |
| 2026-04-03 | $3,721,237.18 | $5,576.35 | $0.00 |
| 2026-04-04 | $3,698,676.91 | $4,428.09 | $0.00 |
| 2026-04-05 | $3,617,304.45 | $4,682.90 | $0.00 |
| 2026-04-06 | $3,608,897.46 | $4,992.00 | $0.00 |
| 2026-04-07 | $3,470,918.36 | $4,223.27 | $0.00 |
| 2026-04-08 | $3,473,545.19 | $2,707.18 | $0.00 |
| 2026-04-09 | $3,739,006.00 | $9,117.68 | $0.00 |
| 2026-04-10 | $4,087,532.77 | $4,753.34 | $0.00 |
| 2026-04-11 | $4,626,822.47 | $22,121.48 | $0.00 |
| 2026-04-12 | $4,984,454.43 | $7,270.84 | $0.00 |
| 2026-04-13 | $4,279,896.06 | $14,722.87 | $0.00 |
| 2026-04-14 | $4,270,868.49 | $7,932.82 | $0.00 |
| 2026-04-15 | $4,299,185.60 | $5,658.79 | $0.00 |
| 2026-04-16 | $4,318,794.94 | $5,473.75 | $0.00 |
| 2026-04-17 | $4,672,089.38 | $9,395.26 | $0.00 |
| 2026-04-18 | $4,571,317.03 | $15,126.25 | $0.00 |
| 2026-04-19 | $4,311,783.70 | $8,670.43 | $0.00 |
| 2026-04-20 | $4,160,924.54 | $7,401.85 | $0.00 |
| 2026-04-21 | $4,194,930.30 | $9,665.06 | $0.00 |
| 2026-04-22 | $4,370,731.88 | $6,501.48 | $0.00 |
| 2026-04-23 | $4,326,482.86 | $7,860.57 | $0.00 |
| 2026-04-24 | $4,612,139.29 | $9,462.41 | $0.00 |
| 2026-04-25 | $4,507,857.84 | $13,231.10 | $0.00 |
| 2026-04-26 | $4,359,267.24 | $7,871.97 | $0.00 |
| 2026-04-27 | $4,212,784.00 | $5,996.53 | $0.00 |
| 2026-04-28 | $4,423,317.53 | $7,456.08 | $0.00 |
| 2026-04-29 | $4,351,423.21 | $4,761.50 | $0.00 |
| 2026-04-30 | $4,537,744.78 | $12,737.79 | $0.00 |
| 2026-05-01 | $4,691,166.65 | $10,133.49 | $0.00 |
| 2026-05-02 | $4,322,910.51 | $11,047.40 | $0.00 |
| 2026-05-03 | $4,133,464.05 | $6,499.84 | $0.00 |
| 2026-05-04 | $2,823,660.88 | $202,063.90 | $0.00 |
| 2026-05-05 | $2,404,180.32 | $33,468.66 | $0.00 |
| 2026-05-06 | $3,348,986.05 | $75,540.45 | $0.00 |
| 2026-05-07 | $3,390,621.45 | $33,941.88 | $0.00 |
| 2026-05-08 | $3,289,507.45 | $87,838.16 | $0.00 |
| 2026-05-09 | $3,262,804.02 | $22,907.82 | $0.00 |
| 2026-05-10 | $3,214,623.19 | $4,764.56 | $0.00 |
| 2026-05-11 | $3,152,600.35 | $4,986.69 | $0.00 |
| 2026-05-12 | $3,379,504.22 | $22,088.60 | $0.00 |
| 2026-05-13 | $3,022,429.64 | $24,935.43 | $0.00 |
| 2026-05-14 | $2,886,590.07 | $17,388.74 | $0.00 |
| 2026-05-15 | $2,847,188.86 | $8,500.36 | $0.00 |
| 2026-05-16 | $2,929,984.09 | $13,357.93 | $0.00 |
| 2026-05-17 | $2,796,512.08 | $10,663.62 | $0.00 |
| 2026-05-18 | $2,834,061.38 | $4,481.70 | $0.00 |
| 2026-05-19 | $2,756,321.08 | $13,360.96 | $0.00 |
| 2026-05-20 | $2,613,522.21 | $6,535.13 | $0.00 |
| 2026-05-21 | $2,494,581.40 | $8,485.75 | $0.00 |
| 2026-05-22 | $2,577,976.26 | $5,216.93 | $0.00 |
| 2026-05-23 | $2,457,456.70 | $3,057.59 | $0.00 |
| 2026-05-24 | $2,394,045.53 | $6,475.40 | $0.00 |
| 2026-05-25 | $2,438,392.68 | $10,503.89 | $0.00 |
| 2026-05-26 | $2,629,049.43 | $10,846.81 | $0.00 |
| 2026-05-27 | $2,758,318.57 | $13,326.95 | $0.00 |
| 2026-05-28 | $2,477,727.59 | $6,198.78 | $0.00 |
| 2026-05-29 | $2,304,846.58 | $6,952.64 | $0.00 |
| 2026-05-30 | $2,384,601.36 | $8,393.94 | $0.00 |
| 2026-05-31 | $2,259,781.14 | $9,725.17 | $0.00 |
| 2026-06-01 | $2,316,620.52 | $9,362.34 | $0.00 |
| 2026-06-02 | $4,415,158.28 | $659,845.21 | $0.00 |
| 2026-06-03 | $3,930,591.57 | $171,507.01 | $0.00 |
| 2026-06-04 | $4,082,950.29 | $161,788.92 | $0.00 |
| 2026-06-05 | $4,124,603.09 | $53,733.43 | $0.00 |
| 2026-06-06 | $3,607,947.72 | $32,819.66 | $0.00 |
| 2026-06-07 | $4,412,739.48 | $34,927.61 | $0.00 |
| 2026-06-08 | $4,672,303.49 | $43,777.73 | $0.00 |
| 2026-06-09 | $3,971,739.52 | $25,209.72 | $0.00 |
| 2026-06-10 | $3,643,711.08 | $30,597.87 | $0.00 |
| 2026-06-11 | $4,606,695.29 | $46,142.74 | $0.00 |
| 2026-06-12 | $5,181,869.20 | $102,914.31 | $0.00 |
| 2026-06-13 | $6,014,387.97 | $105,763.38 | $0.00 |
| 2026-06-14 | $6,146,676.60 | $17,103.73 | $0.00 |
| 2026-06-15 | $5,366,369.35 | $24,891.59 | $0.00 |
| 2026-06-16 | $5,559,387.43 | $23,618.95 | $0.00 |
| 2026-06-17 | $4,280,074.75 | $66,277.86 | $0.00 |
| 2026-06-18 | $3,572,551.40 | $68,172.68 | $0.00 |
| 2026-06-19 | $3,443,358.98 | $60,202.06 | $0.00 |
| 2026-06-20 | $3,420,693.84 | $70,206.68 | $0.00 |
| 2026-06-21 | $3,519,803.81 | $66,560.94 | $0.00 |
| 2026-06-22 | $3,498,716.11 | $75,306.50 | $0.00 |
| 2026-06-23 | $3,256,952.07 | $77,161.99 | $0.00 |
| 2026-06-24 | $2,975,114.28 | $64,181.70 | $0.00 |
| 2026-06-25 | $2,996,975.09 | $65,762.52 | $0.00 |
| 2026-06-26 | $2,925,659.19 | $52,904.78 | $0.00 |
| 2026-06-27 | $2,796,371.26 | $54,532.35 | $0.00 |
| 2026-06-28 | $2,879,135.23 | $64,270.50 | $0.00 |
| 2026-06-29 | $2,875,104.35 | $55,485.29 | $0.00 |
| 2026-06-30 | $2,831,143.44 | $52,946.11 | $0.00 |
| 2026-07-01 | $2,618,913.66 | $56,743.41 | $0.00 |
| 2026-07-02 | $2,546,453.43 | $74,194.47 | $0.00 |
| 2026-07-03 | $2,494,912.27 | $86,260.32 | $0.00 |
| 2026-07-04 | $2,468,365.00 | $58,913.23 | $0.00 |
| 2026-07-05 | $2,698,409.68 | $69,725.90 | $0.00 |
| 2026-07-06 | $2,606,778.76 | $57,262.78 | $0.00 |
| 2026-07-07 | $2,578,911.16 | $56,199.30 | $0.00 |
| 2026-07-08 | $2,510,275.42 | $62,422.23 | $0.00 |
| 2026-07-09 | $3,215,424.74 | $109,660.65 | $0.00 |
| 2026-07-10 | $2,963,447.60 | $54,749.44 | $0.00 |
| 2026-07-11 | $2,767,599.87 | $64,242.22 | $0.00 |
| 2026-07-12 | $2,832,494.62 | $64,934.41 | $0.00 |
| 2026-07-13 | $2,659,917.61 | $59,623.38 | $0.00 |
| 2026-07-14 | $2,703,322.06 | $65,382.16 | $0.00 |
| 2026-07-15 | $2,815,427.71 | $57,829.31 | $0.00 |
| 2026-07-16 | $2,696,622.22 | $56,829.95 | $0.00 |
| 2026-07-17 | $2,627,405.70 | $55,786.76 | $0.00 |
| 2026-07-18 | $2,819,774.77 | $70,199.51 | $0.00 |
| 2026-07-19 | $2,610,325.45 | $56,416.34 | $0.00 |
| 2026-07-20 | $2,472,167.55 | $56,961.93 | $0.00 |
| 2026-07-21 | $2,372,966.92 | $73,106.84 | $0.00 |
| 2026-07-22 | $2,694,591.31 | $71,604.62 | $0.00 |
| 2026-07-23 | $2,576,008.69 | $60,109.57 | $0.00 |
| 2026-07-24 | $2,453,501.10 | $55,316.52 | $0.00 |
| 2026-07-25 | $2,317,296.36 | $60,450.65 | $0.00 |
| 2026-07-26 | $2,691,627.91 | $77,326.29 | $0.00 |
| 2026-07-27 | $2,519,421.30 | $54,025.16 | $0.00 |
| 2026-07-28 | $2,441,235.56 | $54,069.37 | $0.00 |
| 2026-07-29 | $2,397,808.56 | $56,595.47 | $0.00 |
| 2026-07-30 | $2,329,259.85 | $62,668.06 | $0.00 |
| 2026-07-31 | $2,304,185.92 | $57,517.82 | $0.00 |
| 2026-08-01 | $2,223,795.09 | $59,543.48 | $0.00 |
| 2026-08-01 | $2,290,177.40 | $63,203.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
