Glo Dollar USDGLO #2735
$0.996 0.42% (1d)
Market Overview
Glo Dollar current market price is $0.996 with a 24 hour trading volume of $10,019. The total available supply of Glo Dollar is 1,119.38K USDGLO. It has secured Rank 2735 in the cryptocurrency market with a marketcap of $1,115.40K. The USDGLO price is 0.37% down in the last one hour.
The high price of the Glo Dollar is $1.00 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Glo Dollar Rank
2735
Glo Dollar Price
$0.996
Market Cap
$1,115.40K 0.42%
Fully Diluted Valuation
$1,115.40K
Trading Volume(24h)
$10,019
Circulating Supply
1,119.38K USDGLO
Total Supply
1,119.38K USDGLO
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.993
All-time High
$1.13 11.48%
11 Mar 2024
All-time Low
$0.771 29.2%
10 Oct 2025
Cryptocurrency Glo Dollar Calculator
Want to convert more cryptocurrencies?
Glo Dollar Historical Data Chart
1h
0.37%
24h
0.42%
7d
0.13%
14d
0.31%
30d
0.24%
60d
0.3%
200d
0.32%
1y
0.24%
Glo Dollar Historical Data
Historical data of Glo Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $3,399,695.76 | $12,084.61 | $1.00 |
| 2025-07-29 | $3,388,312.02 | $21,876.08 | $1.00 |
| 2025-07-30 | $3,401,562.04 | $24,253.66 | $1.00 |
| 2025-07-31 | $3,392,072.17 | $26,626.67 | $1.00 |
| 2025-08-01 | $3,385,506.99 | $23,504.39 | $1.00 |
| 2025-08-02 | $3,392,465.74 | $41,489.24 | $1.00 |
| 2025-08-03 | $3,393,683.02 | $24,950.59 | $1.00 |
| 2025-08-04 | $3,394,960.54 | $18,634.19 | $1.00 |
| 2025-08-05 | $3,398,056.65 | $13,476.72 | $1.00 |
| 2025-08-06 | $3,393,168.78 | $19,267.28 | $1.00 |
| 2025-08-07 | $3,397,014.04 | $44,008.24 | $1.00 |
| 2025-08-08 | $3,398,067.46 | $30,631.90 | $1.00 |
| 2025-08-09 | $3,397,976.17 | $30,563.33 | $1.00 |
| 2025-08-10 | $3,398,096.88 | $19,302.98 | $1.00 |
| 2025-08-11 | $3,396,643.36 | $1,759.37 | $1.00 |
| 2025-08-12 | $3,399,153.96 | $39,110.14 | $1.00 |
| 2025-08-13 | $3,393,550.95 | $51,183.47 | $1.00 |
| 2025-08-14 | $3,402,353.79 | $36,932.63 | $1.00 |
| 2025-08-15 | $3,396,268.68 | $37,527.79 | $1.00 |
| 2025-08-16 | $3,397,426.77 | $41,237.39 | $1.00 |
| 2025-08-17 | $3,397,166.28 | $74,066.97 | $1.00 |
| 2025-08-18 | $3,398,511.70 | $13,607.53 | $1.00 |
| 2025-08-19 | $3,397,382.46 | $63,214.45 | $1.00 |
| 2025-08-20 | $3,397,251.21 | $53,720.09 | $1.00 |
| 2025-08-21 | $3,397,812.75 | $40,979.64 | $1.00 |
| 2025-08-22 | $3,402,326.91 | $23,651.14 | $1.00 |
| 2025-08-23 | $3,403,222.78 | $53,330.86 | $1.00 |
| 2025-08-24 | $3,391,740.71 | $18,218.22 | $1.00 |
| 2025-08-25 | $3,386,886.55 | $57,188.25 | $1.00 |
| 2025-08-26 | $3,394,149.40 | $72,663.03 | $1.00 |
| 2025-08-27 | $3,394,926.49 | $83,764.54 | $1.00 |
| 2025-08-28 | $3,396,013.97 | $26,676.32 | $1.00 |
| 2025-08-29 | $3,404,103.08 | $34,499.41 | $1.00 |
| 2025-08-30 | $3,398,528.03 | $43,905.28 | $1.00 |
| 2025-08-31 | $3,401,884.95 | $14,120.42 | $1.00 |
| 2025-09-01 | $3,397,871.00 | $34,062.95 | $1.00 |
| 2025-09-02 | $3,392,526.69 | $54,872.44 | $1.00 |
| 2025-09-03 | $3,397,320.72 | $33,386.12 | $1.00 |
| 2025-09-04 | $3,401,098.01 | $39,600.78 | $1.00 |
| 2025-09-05 | $3,397,719.58 | $52,861.76 | $1.00 |
| 2025-09-06 | $3,397,946.89 | $48,760.05 | $1.00 |
| 2025-09-07 | $3,395,906.47 | $16,638.22 | $1.00 |
| 2025-09-08 | $3,398,679.52 | $15,171.76 | $1.00 |
| 2025-09-09 | $3,408,791.51 | $36,391.99 | $1.00 |
| 2025-09-10 | $3,401,311.71 | $19,234.62 | $1.00 |
| 2025-09-11 | $3,396,326.64 | $23,440.23 | $1.00 |
| 2025-09-12 | $3,397,103.29 | $56,581.33 | $1.00 |
| 2025-09-13 | $3,399,760.69 | $15,954.25 | $1.00 |
| 2025-09-14 | $3,403,314.15 | $19,749.89 | $1.00 |
| 2025-09-15 | $3,404,583.59 | $38,717.82 | $1.00 |
| 2025-09-16 | $3,401,212.67 | $43,467.33 | $1.00 |
| 2025-09-17 | $3,396,488.89 | $22,322.20 | $1.00 |
| 2025-09-18 | $3,402,367.32 | $40,089.99 | $1.00 |
| 2025-09-19 | $3,405,514.85 | $13,243.74 | $1.00 |
| 2025-09-20 | $3,403,366.57 | $36,398.89 | $1.00 |
| 2025-09-21 | $3,401,972.56 | $62,104.88 | $1.00 |
| 2025-09-22 | $3,398,692.45 | $10,458.31 | $1.00 |
| 2025-09-23 | $3,399,831.19 | $29,608.65 | $1.00 |
| 2025-09-24 | $3,391,604.43 | $26,284.75 | $1.00 |
| 2025-09-25 | $3,402,048.37 | $22,110.77 | $1.00 |
| 2025-09-26 | $3,400,035.19 | $39,969.67 | $1.00 |
| 2025-09-27 | $3,397,386.78 | $21,788.40 | $1.00 |
| 2025-09-28 | $3,396,391.88 | $9,838.12 | $1.00 |
| 2025-09-29 | $3,398,204.21 | $14,600.05 | $1.00 |
| 2025-09-30 | $3,399,845.80 | $9,334.93 | $1.00 |
| 2025-10-01 | $3,399,191.72 | $72,848.64 | $1.00 |
| 2025-10-02 | $3,351,411.96 | $66,349.48 | $1.00 |
| 2025-10-03 | $3,354,223.62 | $174,566.20 | $1.00 |
| 2025-10-04 | $3,385,490.70 | $218,902.16 | $0.99 |
| 2025-10-05 | $3,401,038.87 | $55,637.51 | $1.00 |
| 2025-10-06 | $3,388,748.77 | $345,691.87 | $0.99 |
| 2025-10-07 | $3,415,252.15 | $213,936.22 | $1.00 |
| 2025-10-08 | $3,357,883.97 | $90,391.60 | $1.00 |
| 2025-10-09 | $3,324,747.17 | $99,733.67 | $1.00 |
| 2025-10-10 | $3,305,077.15 | $52,481.18 | $1.00 |
| 2025-10-11 | $3,470,411.72 | $247,642.63 | $1.04 |
| 2025-10-12 | $3,311,055.02 | $160,380.88 | $1.00 |
| 2025-10-13 | $3,324,102.90 | $70,019.83 | $1.00 |
| 2025-10-14 | $3,322,096.88 | $106,926.57 | $1.00 |
| 2025-10-15 | $3,308,439.38 | $81,469.61 | $1.00 |
| 2025-10-16 | $3,305,039.51 | $71,284.80 | $1.00 |
| 2025-10-17 | $3,304,425.59 | $66,504.59 | $1.00 |
| 2025-10-18 | $3,308,904.92 | $71,701.46 | $1.00 |
| 2025-10-19 | $3,308,827.33 | $28,154.17 | $1.00 |
| 2025-10-20 | $3,310,088.79 | $23,716.49 | $1.00 |
| 2025-10-21 | $3,306,748.48 | $31,005.95 | $1.00 |
| 2025-10-22 | $3,309,421.60 | $38,465.21 | $1.00 |
| 2025-10-23 | $3,309,728.41 | $41,039.89 | $1.00 |
| 2025-10-24 | $3,310,014.94 | $43,344.95 | $1.00 |
| 2025-10-25 | $3,309,826.21 | $24,607.83 | $1.00 |
| 2025-10-26 | $3,308,656.48 | $11,942.02 | $1.00 |
| 2025-10-27 | $3,308,831.75 | $21,916.57 | $1.00 |
| 2025-10-28 | $3,310,107.18 | $17,285.20 | $1.00 |
| 2025-10-29 | $3,307,594.81 | $44,133.33 | $1.00 |
| 2025-10-30 | $3,307,546.01 | $43,612.25 | $1.00 |
| 2025-10-31 | $3,251,256.44 | $33,202.23 | $1.00 |
| 2025-11-01 | $3,254,585.67 | $34,767.47 | $1.00 |
| 2025-11-02 | $3,257,875.25 | $22,667.78 | $1.00 |
| 2025-11-03 | $3,255,930.56 | $52,299.11 | $1.00 |
| 2025-11-04 | $3,252,550.25 | $62,321.30 | $1.00 |
| 2025-11-05 | $3,251,995.83 | $92,924.86 | $1.00 |
| 2025-11-06 | $3,249,727.79 | $44,819.11 | $1.00 |
| 2025-11-07 | $3,258,659.33 | $54,880.17 | $1.00 |
| 2025-11-08 | $3,265,854.90 | $58,866.33 | $1.00 |
| 2025-11-09 | $3,261,758.02 | $46,560.25 | $1.00 |
| 2025-11-10 | $3,267,090.14 | $36,477.82 | $1.00 |
| 2025-11-11 | $3,220,940.34 | $25,972.91 | $1.00 |
| 2025-11-12 | $3,224,012.34 | $81,975.20 | $1.00 |
| 2025-11-13 | $3,253,541.58 | $64,302.72 | $1.00 |
| 2025-11-14 | $3,252,831.15 | $51,286.46 | $1.00 |
| 2025-11-15 | $3,247,372.37 | $85,521.96 | $1.00 |
| 2025-11-16 | $3,247,258.52 | $18,887.08 | $1.00 |
| 2025-11-17 | $3,245,969.11 | $13,440.40 | $1.00 |
| 2025-11-18 | $3,242,288.76 | $32,926.58 | $1.00 |
| 2025-11-19 | $3,248,202.24 | $50,111.35 | $1.00 |
| 2025-11-20 | $3,191,357.01 | $56,264.34 | $1.00 |
| 2025-11-21 | $3,182,333.27 | $21,142.33 | $1.00 |
| 2025-11-22 | $3,180,843.87 | $38,300.25 | $1.00 |
| 2025-11-23 | $3,180,986.59 | $20,140.79 | $1.00 |
| 2025-11-24 | $3,181,140.95 | $18,150.33 | $1.00 |
| 2025-11-25 | $3,177,711.39 | $19,457.87 | $1.00 |
| 2025-11-26 | $3,157,226.88 | $40,769.41 | $1.00 |
| 2025-11-27 | $3,175,704.76 | $17,085.81 | $1.00 |
| 2025-11-28 | $3,169,271.02 | $17,706.87 | $1.00 |
| 2025-11-29 | $3,168,775.28 | $11,667.37 | $1.00 |
| 2025-11-30 | $3,167,097.91 | $15,993.62 | $1.00 |
| 2025-12-01 | $3,159,107.40 | $14,656.74 | $1.00 |
| 2025-12-02 | $3,159,292.55 | $24,029.54 | $1.00 |
| 2025-12-03 | $3,164,333.78 | $15,203.94 | $1.00 |
| 2025-12-04 | $3,161,500.17 | $21,788.24 | $1.00 |
| 2025-12-05 | $3,007,910.33 | $24,486.87 | $1.00 |
| 2025-12-06 | $3,010,291.83 | $21,165.18 | $1.00 |
| 2025-12-07 | $3,015,507.76 | $14,446.54 | $1.00 |
| 2025-12-08 | $3,003,429.51 | $17,918.73 | $1.00 |
| 2025-12-09 | $3,011,188.48 | $17,315.52 | $1.00 |
| 2025-12-10 | $3,007,356.89 | $21,702.07 | $1.00 |
| 2025-12-11 | $3,010,532.25 | $31,433.66 | $1.00 |
| 2025-12-12 | $3,019,030.95 | $12,732.70 | $1.00 |
| 2025-12-13 | $2,761,657.83 | $16,805.46 | $1.00 |
| 2025-12-14 | $2,762,178.45 | $10,331.41 | $1.00 |
| 2025-12-15 | $2,761,912.53 | $18,498.22 | $1.00 |
| 2025-12-16 | $2,642,758.09 | $34,340.47 | $1.00 |
| 2025-12-17 | $2,643,791.87 | $25,829.26 | $1.00 |
| 2025-12-18 | $2,650,420.87 | $45,596.95 | $1.00 |
| 2025-12-19 | $2,643,707.63 | $29,372.75 | $1.00 |
| 2025-12-20 | $2,646,261.28 | $18,910.29 | $1.00 |
| 2025-12-21 | $2,647,525.48 | $15,822.77 | $1.00 |
| 2025-12-22 | $2,675,664.38 | $10,812.01 | $1.00 |
| 2025-12-23 | $2,671,458.95 | $28,481.48 | $1.00 |
| 2025-12-24 | $2,652,040.87 | $38,828.89 | $0.99 |
| 2025-12-25 | $2,664,663.18 | $10,960.23 | $1.00 |
| 2025-12-26 | $2,665,527.20 | $3,545.78 | $1.00 |
| 2025-12-27 | $2,663,832.69 | $11,781.12 | $1.00 |
| 2025-12-28 | $2,664,451.82 | $8,498.72 | $1.00 |
| 2025-12-29 | $2,628,256.73 | $13,579.20 | $1.00 |
| 2025-12-30 | $2,624,685.40 | $10,547.59 | $1.00 |
| 2025-12-31 | $2,627,739.89 | $27,256.34 | $1.00 |
| 2026-01-01 | $2,621,062.81 | $16,356.93 | $1.00 |
| 2026-01-02 | $2,622,165.80 | $8,218.83 | $1.00 |
| 2026-01-03 | $2,623,054.68 | $14,071.22 | $1.00 |
| 2026-01-04 | $2,626,863.93 | $17,311.32 | $1.00 |
| 2026-01-05 | $2,596,587.32 | $29,156.85 | $0.99 |
| 2026-01-06 | $2,625,708.49 | $21,351.86 | $1.00 |
| 2026-01-07 | $2,603,422.32 | $20,305.03 | $0.99 |
| 2026-01-08 | $2,627,966.39 | $34,877.86 | $1.00 |
| 2026-01-09 | $2,629,683.10 | $40,200.03 | $1.00 |
| 2026-01-10 | $2,631,408.16 | $12,632.58 | $1.00 |
| 2026-01-11 | $2,637,071.45 | $14,543.99 | $1.00 |
| 2026-01-12 | $2,647,506.06 | $13,169.66 | $1.01 |
| 2026-01-13 | $2,646,716.37 | $33,087.30 | $1.00 |
| 2026-01-14 | $2,735,559.82 | $22,396.37 | $1.03 |
| 2026-01-15 | $2,578,369.16 | $28,919.54 | $0.97 |
| 2026-01-16 | $2,659,986.29 | $23,340.05 | $1.00 |
| 2026-01-17 | $2,619,173.18 | $21,727.97 | $0.99 |
| 2026-01-18 | $2,664,952.53 | $14,793.46 | $1.00 |
| 2026-01-19 | $2,642,109.66 | $33,875.56 | $0.99 |
| 2026-01-20 | $2,642,726.12 | $23,177.64 | $0.99 |
| 2026-01-21 | $2,653,876.42 | $21,120.54 | $1.00 |
| 2026-01-22 | $2,683,826.18 | $45,694.10 | $1.01 |
| 2026-01-23 | $2,588,243.89 | $30,699.65 | $0.98 |
| 2026-01-24 | $2,593,389.19 | $24,475.11 | $0.98 |
| 2026-01-25 | $2,619,270.27 | $8,360.78 | $1.00 |
| 2026-01-26 | $2,628,893.68 | $12,907.40 | $1.00 |
| 2026-01-27 | $2,620,559.60 | $61,366.93 | $1.00 |
| 2026-01-28 | $2,608,736.16 | $10,544.42 | $0.99 |
| 2026-01-29 | $2,652,443.48 | $11,961.32 | $1.00 |
| 2026-01-30 | $2,656,810.76 | $26,959.26 | $1.00 |
| 2026-01-31 | $2,643,651.17 | $61,857.17 | $1.00 |
| 2026-02-01 | $2,653,410.86 | $39,953.61 | $1.00 |
| 2026-02-02 | $2,649,874.86 | $39,569.77 | $1.00 |
| 2026-02-03 | $2,632,869.92 | $40,807.18 | $1.00 |
| 2026-02-04 | $2,630,328.85 | $21,012.98 | $0.99 |
| 2026-02-05 | $2,424,486.69 | $34,767.48 | $1.00 |
| 2026-02-06 | $1,961,173.91 | $35,896.72 | $1.00 |
| 2026-02-07 | $1,928,827.78 | $21,145.39 | $1.00 |
| 2026-02-08 | $1,927,743.26 | $21,917.17 | $1.00 |
| 2026-02-09 | $1,925,690.99 | $10,767.18 | $1.00 |
| 2026-02-10 | $1,923,394.85 | $10,871.87 | $1.00 |
| 2026-02-11 | $1,931,768.18 | $6,858.18 | $1.00 |
| 2026-02-12 | $1,932,768.06 | $12,859.57 | $1.00 |
| 2026-02-13 | $1,931,409.32 | $11,858.95 | $1.00 |
| 2026-02-14 | $1,939,210.75 | $18,229.24 | $1.00 |
| 2026-02-15 | $1,938,527.97 | $2,666.73 | $1.00 |
| 2026-02-16 | $1,928,227.55 | $20,164.79 | $0.99 |
| 2026-02-17 | $1,933,914.88 | $11,864.57 | $1.00 |
| 2026-02-18 | $1,932,422.36 | $12,161.56 | $1.00 |
| 2026-02-19 | $1,920,804.16 | $21,911.08 | $0.99 |
| 2026-02-20 | $1,934,218.54 | $17,668.76 | $1.00 |
| 2026-02-21 | $1,921,481.60 | $12,522.31 | $1.00 |
| 2026-02-22 | $1,919,016.08 | $6,499.78 | $1.00 |
| 2026-02-23 | $1,926,312.64 | $10,808.13 | $1.00 |
| 2026-02-24 | $1,924,754.71 | $24,501.40 | $1.00 |
| 2026-02-25 | $1,915,234.11 | $10,378.70 | $0.99 |
| 2026-02-26 | $1,924,060.64 | $28,964.88 | $1.00 |
| 2026-02-27 | $1,912,773.70 | $20,943.73 | $1.00 |
| 2026-02-28 | $1,975,951.44 | $18,024.92 | $1.00 |
| 2026-03-01 | $1,977,868.88 | $10,743.76 | $1.00 |
| 2026-03-02 | $1,979,337.03 | $17,542.18 | $1.00 |
| 2026-03-03 | $1,860,621.77 | $17,291.27 | $1.00 |
| 2026-03-04 | $1,860,248.35 | $19,046.47 | $1.00 |
| 2026-03-05 | $1,851,689.13 | $41,943.38 | $1.00 |
| 2026-03-06 | $1,827,894.27 | $50,125.18 | $1.00 |
| 2026-03-07 | $1,830,304.83 | $12,496.84 | $1.00 |
| 2026-03-08 | $1,819,548.24 | $6,274.32 | $0.99 |
| 2026-03-09 | $1,829,194.64 | $16,746.69 | $1.00 |
| 2026-03-10 | $1,826,465.36 | $12,140.69 | $1.00 |
| 2026-03-11 | $1,825,468.95 | $11,271.82 | $1.00 |
| 2026-03-12 | $1,828,417.33 | $13,335.27 | $1.00 |
| 2026-03-13 | $1,827,840.55 | $10,746.30 | $1.00 |
| 2026-03-14 | $1,826,097.35 | $9,743.84 | $1.00 |
| 2026-03-15 | $1,816,058.69 | $5,257.12 | $0.99 |
| 2026-03-16 | $1,827,558.46 | $6,695.00 | $1.00 |
| 2026-03-17 | $1,826,897.62 | $43,916.16 | $1.00 |
| 2026-03-18 | $1,816,073.46 | $13,414.33 | $1.00 |
| 2026-03-19 | $1,812,897.13 | $3,896.45 | $1.00 |
| 2026-03-20 | $1,813,876.41 | $28,954.85 | $1.00 |
| 2026-03-21 | $1,809,588.94 | $16,823.73 | $1.00 |
| 2026-03-22 | $1,804,601.99 | $15,937.25 | $1.00 |
| 2026-03-23 | $1,812,883.42 | $10,844.81 | $1.00 |
| 2026-03-24 | $1,804,325.73 | $6,106.46 | $1.00 |
| 2026-03-25 | $1,798,620.40 | $28,553.42 | $0.99 |
| 2026-03-26 | $1,806,169.04 | $6,332.69 | $1.00 |
| 2026-03-27 | $1,806,085.55 | $22,154.90 | $1.00 |
| 2026-03-28 | $1,807,120.51 | $15,239.92 | $1.00 |
| 2026-03-29 | $1,804,637.97 | $18,294.94 | $1.00 |
| 2026-03-30 | $1,805,563.56 | $14,705.14 | $1.00 |
| 2026-03-31 | $1,796,695.65 | $11,070.29 | $0.99 |
| 2026-04-01 | $1,801,373.80 | $12,255.77 | $1.00 |
| 2026-04-02 | $1,807,262.91 | $37,307.41 | $1.00 |
| 2026-04-03 | $1,808,335.67 | $7,884.92 | $1.00 |
| 2026-04-04 | $1,814,227.89 | $17,433.68 | $1.00 |
| 2026-04-05 | $1,815,606.85 | $1,870.87 | $1.00 |
| 2026-04-06 | $1,817,124.96 | $19,679.58 | $1.00 |
| 2026-04-07 | $1,814,793.69 | $12,551.47 | $1.00 |
| 2026-04-08 | $1,813,882.48 | $17,654.83 | $1.00 |
| 2026-04-09 | $1,818,017.31 | $117,292.08 | $1.00 |
| 2026-04-10 | $1,810,431.51 | $12,462.58 | $1.00 |
| 2026-04-11 | $1,810,019.87 | $6,546.10 | $1.00 |
| 2026-04-12 | $1,815,936.03 | $7,973.95 | $1.00 |
| 2026-04-13 | $1,805,914.80 | $11,247.85 | $0.99 |
| 2026-04-14 | $1,819,564.29 | $26,975.45 | $1.00 |
| 2026-04-15 | $1,817,578.28 | $10,854.23 | $1.00 |
| 2026-04-16 | $1,815,167.29 | $3,978.28 | $1.00 |
| 2026-04-17 | $1,809,589.29 | $11,010.93 | $1.00 |
| 2026-04-18 | $1,812,416.62 | $10,801.95 | $1.00 |
| 2026-04-19 | $1,811,106.95 | $11,620.31 | $1.00 |
| 2026-04-20 | $1,810,949.64 | $9,125.76 | $1.00 |
| 2026-04-21 | $1,861,426.90 | $16,635.51 | $1.00 |
| 2026-04-22 | $1,848,248.95 | $11,702.26 | $1.00 |
| 2026-04-23 | $1,835,702.25 | $10,699.10 | $0.99 |
| 2026-04-24 | $2,066,926.46 | $9,459.54 | $1.01 |
| 2026-04-25 | $2,045,676.92 | $14,980.17 | $1.00 |
| 2026-04-26 | $2,041,830.06 | $8,461.92 | $1.00 |
| 2026-04-27 | $2,049,200.24 | $8,002.49 | $1.00 |
| 2026-04-28 | $2,047,039.83 | $20,698.18 | $1.00 |
| 2026-04-29 | $2,047,083.98 | $18,160.47 | $1.00 |
| 2026-04-30 | $2,089,202.92 | $112,692.21 | $1.02 |
| 2026-05-01 | $1,994,272.70 | $9,005.86 | $0.97 |
| 2026-05-02 | $2,047,660.25 | $10,383.68 | $1.00 |
| 2026-05-03 | $2,168,972.88 | $7,640.72 | $1.06 |
| 2026-05-04 | $2,049,660.74 | $6,413.28 | $1.00 |
| 2026-05-05 | $2,044,480.22 | $17,972.29 | $1.00 |
| 2026-05-06 | $2,043,160.98 | $14,043.72 | $1.00 |
| 2026-05-07 | $2,037,373.73 | $25,409.64 | $0.99 |
| 2026-05-08 | $2,031,091.15 | $10,427.00 | $0.99 |
| 2026-05-09 | $2,029,501.66 | $5,519.70 | $0.99 |
| 2026-05-10 | $2,047,220.69 | $8,841.18 | $1.00 |
| 2026-05-11 | $1,961,622.06 | $17,806.12 | $0.96 |
| 2026-05-12 | $2,056,708.80 | $9,812.52 | $1.00 |
| 2026-05-13 | $2,002,147.96 | $19,558.61 | $0.98 |
| 2026-05-14 | $2,200,425.56 | $53,004.88 | $1.05 |
| 2026-05-15 | $2,277,550.46 | $32,995.22 | $1.09 |
| 2026-05-16 | $2,091,947.39 | $12,786.74 | $1.00 |
| 2026-05-17 | $2,079,428.31 | $11,325.79 | $1.00 |
| 2026-05-18 | $2,087,686.02 | $20,299.40 | $1.00 |
| 2026-05-19 | $2,036,703.78 | $40,746.93 | $0.98 |
| 2026-05-20 | $2,087,265.69 | $26,104.37 | $1.00 |
| 2026-05-21 | $2,129,478.24 | $41,892.47 | $1.00 |
| 2026-05-22 | $2,108,992.53 | $80,253.94 | $1.00 |
| 2026-05-23 | $2,099,596.42 | $56,079.30 | $1.00 |
| 2026-05-24 | $2,102,035.82 | $48,682.65 | $1.00 |
| 2026-05-25 | $2,102,540.49 | $45,596.39 | $1.00 |
| 2026-05-26 | $2,102,763.10 | $39,035.02 | $1.00 |
| 2026-05-27 | $2,101,190.77 | $37,711.05 | $1.00 |
| 2026-05-28 | $2,102,605.58 | $37,343.91 | $1.00 |
| 2026-05-29 | $2,101,808.26 | $38,889.13 | $1.00 |
| 2026-05-30 | $2,102,298.93 | $84,056.71 | $1.00 |
| 2026-05-31 | $2,102,607.72 | $86,547.71 | $1.00 |
| 2026-06-01 | $2,103,543.87 | $80,990.34 | $1.00 |
| 2026-06-02 | $2,101,748.72 | $78,193.99 | $1.00 |
| 2026-06-03 | $2,099,432.91 | $72,704.63 | $1.00 |
| 2026-06-04 | $2,097,157.46 | $85,997.98 | $1.00 |
| 2026-06-05 | $2,143,482.00 | $75,938.31 | $1.00 |
| 2026-06-06 | $2,142,590.61 | $66,560.85 | $1.00 |
| 2026-06-07 | $2,142,969.08 | $50,841.55 | $1.00 |
| 2026-06-08 | $2,144,582.36 | $49,140.23 | $1.00 |
| 2026-06-09 | $2,145,861.97 | $31,543.98 | $1.00 |
| 2026-06-10 | $2,145,587.08 | $28,227.21 | $1.00 |
| 2026-06-11 | $2,146,085.70 | $14,423.39 | $1.00 |
| 2026-06-12 | $2,145,331.33 | $5,909.29 | $1.00 |
| 2026-06-13 | $2,145,991.65 | $6,484.39 | $1.00 |
| 2026-06-14 | $2,145,098.35 | $4,441.63 | $1.00 |
| 2026-06-15 | $2,146,729.00 | $3,777.16 | $1.00 |
| 2026-06-16 | $2,145,680.82 | $5,319.18 | $1.00 |
| 2026-06-17 | $2,144,518.09 | $6,613.67 | $1.00 |
| 2026-06-18 | $2,144,381.48 | $12,482.32 | $1.00 |
| 2026-06-19 | $2,141,362.10 | $46,384.63 | $1.00 |
| 2026-06-20 | $2,141,635.89 | $37,499.27 | $1.00 |
| 2026-06-21 | $2,141,164.29 | $30,511.96 | $1.00 |
| 2026-06-22 | $2,141,787.62 | $30,608.47 | $1.00 |
| 2026-06-23 | $2,143,264.45 | $38,277.86 | $1.00 |
| 2026-06-24 | $2,142,084.93 | $52,599.58 | $1.00 |
| 2026-06-25 | $2,144,756.02 | $32,579.26 | $1.00 |
| 2026-06-26 | $2,144,533.45 | $14,332.01 | $1.00 |
| 2026-06-27 | $2,128,370.16 | $16,699.10 | $1.00 |
| 2026-06-28 | $2,117,814.12 | $14,806.82 | $1.00 |
| 2026-06-29 | $2,121,168.21 | $48,324.80 | $1.00 |
| 2026-06-30 | $2,116,543.27 | $51,217.88 | $1.00 |
| 2026-07-01 | $2,130,866.90 | $12,766.45 | $1.00 |
| 2026-07-02 | $2,124,464.34 | $36,257.62 | $1.00 |
| 2026-07-03 | $2,122,952.05 | $9,802.72 | $1.00 |
| 2026-07-04 | $2,122,621.94 | $21,008.53 | $1.00 |
| 2026-07-05 | $2,123,241.06 | $33,130.69 | $1.00 |
| 2026-07-06 | $2,123,840.60 | $10,878.24 | $1.00 |
| 2026-07-07 | $2,124,628.72 | $9,896.02 | $1.00 |
| 2026-07-08 | $1,123,879.05 | $10,473.23 | $1.00 |
| 2026-07-09 | $1,121,187.91 | $8,448.77 | $1.00 |
| 2026-07-10 | $1,132,337.01 | $7,141.09 | $1.01 |
| 2026-07-11 | $1,117,256.02 | $8,006.00 | $0.99 |
| 2026-07-12 | $1,116,672.31 | $8,498.65 | $0.99 |
| 2026-07-13 | $1,123,484.65 | $7,320.28 | $1.00 |
| 2026-07-14 | $1,124,007.05 | $10,212.35 | $1.00 |
| 2026-07-15 | $1,124,183.52 | $7,789.42 | $1.00 |
| 2026-07-16 | $1,117,429.74 | $10,846.38 | $0.99 |
| 2026-07-17 | $1,124,078.42 | $6,191.63 | $1.00 |
| 2026-07-18 | $1,121,045.28 | $16,052.19 | $1.00 |
| 2026-07-19 | $1,119,138.64 | $3,570.90 | $1.00 |
| 2026-07-20 | $1,124,991.14 | $2,598.02 | $1.00 |
| 2026-07-21 | $1,121,212.54 | $3,588.39 | $1.00 |
| 2026-07-22 | $1,123,707.53 | $12,963.79 | $1.00 |
| 2026-07-23 | $1,124,580.02 | $11,913.30 | $1.00 |
| 2026-07-24 | $1,117,268.80 | $14,645.98 | $1.00 |
| 2026-07-25 | $1,118,288.06 | $16,255.18 | $1.00 |
| 2026-07-26 | $1,117,986.45 | $6,049.79 | $1.00 |
| 2026-07-27 | $1,119,289.06 | $6,703.44 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
