GIZMO GIZMO #3758
$0.00041799 54.06% (1d)
Market Overview
GIZMO current market price is $0.00041799 with a 24 hour trading volume of $12. The total available supply of GIZMO is 1.00B GIZMO with a maximum supply of 1.00B GIZMO. It has secured Rank 3758 in the cryptocurrency market with a marketcap of $417.99K. The GIZMO price is 0.27% down in the last one hour.
The high price of the GIZMO is $0.00079619 and low price is $0.00041385 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GIZMO Rank
3758
GIZMO Price
$0.00041799
Market Cap
$417.99K 54.06%
Fully Diluted Valuation
$417.99K
Trading Volume(24h)
$12
Circulating Supply
1.00B GIZMO
Total Supply
1.00B GIZMO
Max Supply
1.00B GIZMO
High(24h)
$0.00079619
Low(24h)
$0.00041385
All-time High
$0.0629 99.34%
14 Nov 2024
All-time Low
$0.00019068 119.21%
29 Jun 2026
Cryptocurrency GIZMO Calculator
Want to convert more cryptocurrencies?
GIZMO Historical Data Chart
1h
0.27%
24h
54.06%
7d
6.4%
14d
0%
30d
31.36%
60d
60.82%
200d
29.26%
1y
82.03%
GIZMO Historical Data
Historical data of GIZMO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $2,377,886.52 | $7,603.73 | $0.00 |
| 2025-10-15 | $2,863,689.50 | $22,202.93 | $0.00 |
| 2025-10-16 | $2,424,296.93 | $6,430.46 | $0.00 |
| 2025-10-17 | $2,474,419.97 | $6,292.89 | $0.00 |
| 2025-10-18 | $2,202,379.21 | $15,817.08 | $0.00 |
| 2025-10-19 | $2,252,595.73 | $5,936.02 | $0.00 |
| 2025-10-20 | $2,270,723.00 | $3,571.52 | $0.00 |
| 2025-10-21 | $2,190,143.58 | $3,904.81 | $0.00 |
| 2025-10-22 | $2,026,975.31 | $17,347.85 | $0.00 |
| 2025-10-23 | $2,096,352.91 | $7,041.91 | $0.00 |
| 2025-10-24 | $2,155,031.11 | $7,638.62 | $0.00 |
| 2025-10-25 | $2,227,724.95 | $7,436.94 | $0.00 |
| 2025-10-26 | $2,375,355.34 | $7,352.84 | $0.00 |
| 2025-10-27 | $2,365,919.07 | $4,616.44 | $0.00 |
| 2025-10-28 | $2,349,800.85 | $5,747.40 | $0.00 |
| 2025-10-29 | $2,270,354.10 | $5,171.34 | $0.00 |
| 2025-10-30 | $2,346,336.95 | $9,809.34 | $0.00 |
| 2025-10-31 | $2,216,228.37 | $4,921.32 | $0.00 |
| 2025-11-01 | $2,168,293.36 | $4,317.71 | $0.00 |
| 2025-11-02 | $2,118,462.09 | $4,290.84 | $0.00 |
| 2025-11-03 | $1,994,885.59 | $5,253.71 | $0.00 |
| 2025-11-04 | $1,695,887.00 | $7,234.50 | $0.00 |
| 2025-11-05 | $1,629,106.02 | $10,535.70 | $0.00 |
| 2025-11-06 | $1,611,973.91 | $7,510.80 | $0.00 |
| 2025-11-07 | $1,598,510.86 | $8,817.43 | $0.00 |
| 2025-11-08 | $1,520,038.84 | $7,502.24 | $0.00 |
| 2025-11-09 | $1,575,111.70 | $6,721.74 | $0.00 |
| 2025-11-10 | $1,921,846.63 | $3,802.59 | $0.00 |
| 2025-11-11 | $2,037,546.13 | $12,214.47 | $0.00 |
| 2025-11-12 | $2,094,419.47 | $28,234.35 | $0.00 |
| 2025-11-13 | $1,967,617.40 | $4,248.66 | $0.00 |
| 2025-11-14 | $1,832,802.36 | $6,036.51 | $0.00 |
| 2025-11-15 | $1,737,984.93 | $7,803.67 | $0.00 |
| 2025-11-16 | $1,690,995.80 | $4,021.56 | $0.00 |
| 2025-11-17 | $1,641,533.53 | $4,014.47 | $0.00 |
| 2025-11-18 | $1,474,715.05 | $957.30 | $0.00 |
| 2025-11-19 | $1,471,648.49 | $5,944.54 | $0.00 |
| 2025-11-20 | $1,394,485.96 | $4,427.26 | $0.00 |
| 2025-11-21 | $1,330,914.46 | $6,628.32 | $0.00 |
| 2025-11-22 | $1,145,687.04 | $9,069.87 | $0.00 |
| 2025-11-23 | $1,109,037.91 | $3,439.00 | $0.00 |
| 2025-11-24 | $1,264,781.68 | $8,993.11 | $0.00 |
| 2025-11-25 | $1,255,207.88 | $6,650.24 | $0.00 |
| 2025-11-26 | $1,257,197.95 | $5,305.14 | $0.00 |
| 2025-11-27 | $1,329,489.16 | $5,507.62 | $0.00 |
| 2025-11-28 | $1,274,972.11 | $3,843.23 | $0.00 |
| 2025-11-29 | $1,263,827.00 | $4,044.47 | $0.00 |
| 2025-11-30 | $1,340,824.08 | $5,054.26 | $0.00 |
| 2025-12-01 | $1,335,686.37 | $3,680.55 | $0.00 |
| 2025-12-02 | $1,165,287.42 | $4,259.83 | $0.00 |
| 2025-12-03 | $1,224,710.02 | $11,035.35 | $0.00 |
| 2025-12-04 | $1,117,660.48 | $2,214.04 | $0.00 |
| 2025-12-05 | $1,071,972.85 | $2,309.39 | $0.00 |
| 2025-12-06 | $1,064,422.84 | $12,149.50 | $0.00 |
| 2025-12-07 | $969,790.67 | $2,599.62 | $0.00 |
| 2025-12-08 | $1,177,578.07 | $8,593.28 | $0.00 |
| 2025-12-09 | $1,203,943.94 | $4,837.65 | $0.00 |
| 2025-12-10 | $928,790.58 | $13,298.90 | $0.00 |
| 2025-12-11 | $1,043,752.11 | $6,153.88 | $0.00 |
| 2025-12-12 | $982,095.44 | $1,862.98 | $0.00 |
| 2025-12-13 | $974,198.38 | $1,948.35 | $0.00 |
| 2025-12-14 | $929,476.94 | $943.03 | $0.00 |
| 2025-12-15 | $948,903.40 | $966.81 | $0.00 |
| 2025-12-16 | $864,826.66 | $1,234.07 | $0.00 |
| 2025-12-17 | $923,886.01 | $5,248.30 | $0.00 |
| 2025-12-18 | $856,853.95 | $2,626.83 | $0.00 |
| 2025-12-19 | $871,949.19 | $1,947.58 | $0.00 |
| 2025-12-20 | $894,203.78 | $1,579.54 | $0.00 |
| 2025-12-21 | $882,852.96 | $541.26 | $0.00 |
| 2025-12-22 | $864,491.33 | $539.38 | $0.00 |
| 2025-12-23 | $886,632.59 | $327.13 | $0.00 |
| 2025-12-24 | $834,205.95 | $4,083.89 | $0.00 |
| 2025-12-25 | $886,805.09 | $905.83 | $0.00 |
| 2025-12-26 | $842,635.88 | $724.19 | $0.00 |
| 2025-12-27 | $868,353.81 | $1,208.87 | $0.00 |
| 2025-12-28 | $852,878.40 | $1,218.45 | $0.00 |
| 2025-12-29 | $831,084.88 | $637.76 | $0.00 |
| 2025-12-30 | $818,108.56 | $1,113.46 | $0.00 |
| 2025-12-31 | $641,380.63 | $6,281.78 | $0.00 |
| 2026-01-01 | $712,955.41 | $6,550.31 | $0.00 |
| 2026-01-02 | $555,153.22 | $23,416.62 | $0.00 |
| 2026-01-03 | $749,660.37 | $8,102.91 | $0.00 |
| 2026-01-04 | $810,227.29 | $4,241.19 | $0.00 |
| 2026-01-05 | $1,097,371.25 | $17,439.89 | $0.00 |
| 2026-01-06 | $1,135,725.01 | $7,041.73 | $0.00 |
| 2026-01-07 | $1,197,244.68 | $6,409.86 | $0.00 |
| 2026-01-08 | $1,113,151.71 | $4,144.49 | $0.00 |
| 2026-01-09 | $1,059,329.59 | $1,885.07 | $0.00 |
| 2026-01-10 | $1,031,644.45 | $2,127.07 | $0.00 |
| 2026-01-11 | $1,145,031.70 | $3,000.44 | $0.00 |
| 2026-01-12 | $1,027,046.15 | $1,878.25 | $0.00 |
| 2026-01-13 | $1,132,635.38 | $2,135.30 | $0.00 |
| 2026-01-14 | $1,067,537.80 | $1,273.33 | $0.00 |
| 2026-01-15 | $1,114,668.27 | $5,251.79 | $0.00 |
| 2026-01-16 | $1,137,140.03 | $1,537.08 | $0.00 |
| 2026-01-17 | $1,107,213.41 | $1,356.03 | $0.00 |
| 2026-01-18 | $972,333.28 | $1,415.66 | $0.00 |
| 2026-01-19 | $1,073,734.68 | $694.19 | $0.00 |
| 2026-01-20 | $907,329.89 | $2,505.15 | $0.00 |
| 2026-01-21 | $828,957.93 | $2,457.46 | $0.00 |
| 2026-01-22 | $852,164.56 | $2,990.90 | $0.00 |
| 2026-01-23 | $830,180.24 | $1,276.50 | $0.00 |
| 2026-01-24 | $727,832.85 | $1,365.69 | $0.00 |
| 2026-01-25 | $691,967.18 | $7,671.71 | $0.00 |
| 2026-01-26 | $770,854.31 | $2,865.76 | $0.00 |
| 2026-01-27 | $686,578.31 | $1,993.15 | $0.00 |
| 2026-01-28 | $675,912.37 | $1,486.35 | $0.00 |
| 2026-01-29 | $671,550.22 | $733.99 | $0.00 |
| 2026-01-30 | $618,712.04 | $1,880.46 | $0.00 |
| 2026-01-31 | $576,201.43 | $6,546.34 | $0.00 |
| 2026-02-01 | $616,974.38 | $2,105.74 | $0.00 |
| 2026-02-02 | $567,762.28 | $1,581.14 | $0.00 |
| 2026-02-03 | $563,743.67 | $577.16 | $0.00 |
| 2026-02-04 | $541,497.00 | $929.79 | $0.00 |
| 2026-02-05 | $489,146.80 | $2,078.81 | $0.00 |
| 2026-02-06 | $426,518.31 | $697.07 | $0.00 |
| 2026-02-07 | $516,495.41 | $2,882.41 | $0.00 |
| 2026-02-08 | $573,945.63 | $2,956.29 | $0.00 |
| 2026-02-09 | $547,115.56 | $422.22 | $0.00 |
| 2026-02-10 | $496,057.32 | $1,428.45 | $0.00 |
| 2026-02-11 | $476,432.31 | $1,742.61 | $0.00 |
| 2026-02-12 | $455,341.60 | $682.95 | $0.00 |
| 2026-02-13 | $432,492.12 | $835.11 | $0.00 |
| 2026-02-14 | $463,099.19 | $329.07 | $0.00 |
| 2026-02-15 | $499,317.03 | $492.11 | $0.00 |
| 2026-02-16 | $470,700.62 | $540.65 | $0.00 |
| 2026-02-17 | $482,690.60 | $230.35 | $0.00 |
| 2026-02-18 | $448,785.22 | $781.38 | $0.00 |
| 2026-02-19 | $423,853.59 | $722.22 | $0.00 |
| 2026-02-20 | $420,871.45 | $485.05 | $0.00 |
| 2026-02-21 | $387,657.05 | $2,599.31 | $0.00 |
| 2026-02-22 | $425,624.33 | $724.13 | $0.00 |
| 2026-02-23 | $391,526.91 | $760.40 | $0.00 |
| 2026-02-24 | $394,033.42 | $519.93 | $0.00 |
| 2026-02-25 | $385,840.92 | $900.70 | $0.00 |
| 2026-02-26 | $424,982.48 | $1,086.89 | $0.00 |
| 2026-02-27 | $397,152.20 | $699.47 | $0.00 |
| 2026-02-28 | $364,640.04 | $764.47 | $0.00 |
| 2026-03-01 | $320,996.07 | $942.80 | $0.00 |
| 2026-03-02 | $334,860.62 | $604.81 | $0.00 |
| 2026-03-03 | $297,265.27 | $1,069.50 | $0.00 |
| 2026-03-04 | $320,622.65 | $1,257.47 | $0.00 |
| 2026-03-05 | $314,187.06 | $765.84 | $0.00 |
| 2026-03-06 | $290,574.84 | $338.03 | $0.00 |
| 2026-03-07 | $284,471.34 | $88.73 | $0.00 |
| 2026-03-08 | $258,200.05 | $1,399.08 | $0.00 |
| 2026-03-09 | $230,996.66 | $597.53 | $0.00 |
| 2026-03-10 | $239,239.79 | $1,186.30 | $0.00 |
| 2026-03-11 | $256,299.89 | $166.40 | $0.00 |
| 2026-03-12 | $263,360.16 | $75.98 | $0.00 |
| 2026-03-13 | $263,764.49 | $323.45 | $0.00 |
| 2026-03-14 | $264,845.39 | $194.82 | $0.00 |
| 2026-03-15 | $274,688.33 | $140.14 | $0.00 |
| 2026-03-16 | $279,784.46 | $199.44 | $0.00 |
| 2026-03-17 | $297,865.98 | $138.89 | $0.00 |
| 2026-03-18 | $346,413.57 | $4,847.64 | $0.00 |
| 2026-03-19 | $356,177.94 | $231.93 | $0.00 |
| 2026-03-20 | $328,212.99 | $349.10 | $0.00 |
| 2026-03-21 | $328,036.65 | $368.36 | $0.00 |
| 2026-03-22 | $318,778.18 | $54.14 | $0.00 |
| 2026-03-23 | $308,526.69 | $149.18 | $0.00 |
| 2026-03-24 | $327,041.01 | $58.60 | $0.00 |
| 2026-03-25 | $297,539.43 | $791.52 | $0.00 |
| 2026-03-26 | $253,209.94 | $2,202.34 | $0.00 |
| 2026-03-27 | $242,410.60 | $601.52 | $0.00 |
| 2026-03-28 | $283,028.71 | $1,343.78 | $0.00 |
| 2026-03-29 | $272,399.48 | $314.02 | $0.00 |
| 2026-03-30 | $259,023.23 | $1,265.40 | $0.00 |
| 2026-03-31 | $265,432.41 | $1,097.29 | $0.00 |
| 2026-04-01 | $265,947.87 | $552.37 | $0.00 |
| 2026-04-02 | $281,251.60 | $1,114.86 | $0.00 |
| 2026-04-03 | $291,882.58 | $74.21 | $0.00 |
| 2026-04-04 | $287,475.99 | $217.47 | $0.00 |
| 2026-04-05 | $280,809.43 | $47.52 | $0.00 |
| 2026-04-06 | $283,962.08 | $74.15 | $0.00 |
| 2026-04-07 | $294,239.01 | $445.73 | $0.00 |
| 2026-04-08 | $315,996.93 | $150.24 | $0.00 |
| 2026-04-09 | $314,822.67 | $332.40 | $0.00 |
| 2026-04-10 | $273,131.88 | $1,961.34 | $0.00 |
| 2026-04-11 | $281,857.86 | $99.30 | $0.00 |
| 2026-04-12 | $271,611.62 | $405.68 | $0.00 |
| 2026-04-13 | $284,382.31 | $59.06 | $0.00 |
| 2026-04-14 | $302,610.74 | $159.57 | $0.00 |
| 2026-04-15 | $282,550.44 | $883.59 | $0.00 |
| 2026-04-16 | $401,949.68 | $4,881.07 | $0.00 |
| 2026-04-17 | $469,801.20 | $7,745.57 | $0.00 |
| 2026-04-18 | $477,729.59 | $1,784.16 | $0.00 |
| 2026-04-19 | $445,858.93 | $809.23 | $0.00 |
| 2026-04-20 | $435,510.90 | $1,353.41 | $0.00 |
| 2026-04-21 | $466,267.64 | $1,399.85 | $0.00 |
| 2026-04-22 | $595,968.03 | $4,953.02 | $0.00 |
| 2026-04-23 | $613,846.35 | $5,304.71 | $0.00 |
| 2026-04-24 | $576,730.06 | $882.79 | $0.00 |
| 2026-04-25 | $618,388.75 | $1,223.10 | $0.00 |
| 2026-04-26 | $661,378.93 | $2,382.20 | $0.00 |
| 2026-04-27 | $698,872.67 | $1,675.76 | $0.00 |
| 2026-04-28 | $656,362.87 | $1,270.16 | $0.00 |
| 2026-04-29 | $623,982.40 | $867.37 | $0.00 |
| 2026-04-30 | $588,388.20 | $964.83 | $0.00 |
| 2026-05-01 | $604,729.12 | $418.54 | $0.00 |
| 2026-05-02 | $603,099.50 | $1,322.93 | $0.00 |
| 2026-05-03 | $608,677.70 | $739.88 | $0.00 |
| 2026-05-04 | $598,385.79 | $764.42 | $0.00 |
| 2026-05-05 | $617,510.83 | $1,780.51 | $0.00 |
| 2026-05-06 | $603,300.85 | $436.81 | $0.00 |
| 2026-05-07 | $624,477.17 | $934.22 | $0.00 |
| 2026-05-08 | $608,147.19 | $1,178.45 | $0.00 |
| 2026-05-09 | $615,912.57 | $687.59 | $0.00 |
| 2026-05-10 | $611,280.91 | $324.99 | $0.00 |
| 2026-05-11 | $630,780.41 | $302.62 | $0.00 |
| 2026-05-12 | $614,801.28 | $594.15 | $0.00 |
| 2026-05-13 | $544,341.56 | $3,920.96 | $0.00 |
| 2026-05-14 | $491,080.50 | $1,099.23 | $0.00 |
| 2026-05-15 | $479,547.64 | $296.71 | $0.00 |
| 2026-05-16 | $465,625.83 | $223.81 | $0.00 |
| 2026-05-17 | $461,226.46 | $246.10 | $0.00 |
| 2026-05-18 | $477,626.67 | $858.21 | $0.00 |
| 2026-05-19 | $440,986.88 | $1,075.61 | $0.00 |
| 2026-05-20 | $437,886.42 | $240.01 | $0.00 |
| 2026-05-21 | $436,237.32 | $797.62 | $0.00 |
| 2026-05-22 | $443,706.54 | $169.32 | $0.00 |
| 2026-05-23 | $389,443.21 | $1,186.22 | $0.00 |
| 2026-05-24 | $394,903.44 | $84.99 | $0.00 |
| 2026-05-25 | $401,358.61 | $1,108.53 | $0.00 |
| 2026-05-26 | $418,689.77 | $396.87 | $0.00 |
| 2026-05-27 | $394,429.50 | $362.44 | $0.00 |
| 2026-05-28 | $424,577.79 | $718.52 | $0.00 |
| 2026-05-29 | $390,230.70 | $780.73 | $0.00 |
| 2026-05-30 | $367,106.97 | $303.04 | $0.00 |
| 2026-05-31 | $367,376.00 | $178.32 | $0.00 |
| 2026-06-01 | $351,623.28 | $278.08 | $0.00 |
| 2026-06-02 | $336,141.69 | $173.77 | $0.00 |
| 2026-06-03 | $309,641.00 | $647.14 | $0.00 |
| 2026-06-04 | $270,492.36 | $255.84 | $0.00 |
| 2026-06-05 | $293,772.34 | $204.00 | $0.00 |
| 2026-06-06 | $310,834.11 | $216.07 | $0.00 |
| 2026-06-07 | $279,602.89 | $134.76 | $0.00 |
| 2026-06-08 | $283,326.05 | $262.92 | $0.00 |
| 2026-06-09 | $283,310.97 | $554.13 | $0.00 |
| 2026-06-10 | $311,442.01 | $526.70 | $0.00 |
| 2026-06-11 | $299,203.96 | $152.09 | $0.00 |
| 2026-06-12 | $318,998.29 | $94.62 | $0.00 |
| 2026-06-13 | $376,682.04 | $893.66 | $0.00 |
| 2026-06-14 | $364,246.68 | $309.88 | $0.00 |
| 2026-06-15 | $405,245.93 | $555.13 | $0.00 |
| 2026-06-16 | $399,035.41 | $197.52 | $0.00 |
| 2026-06-17 | $484,329.05 | $2,531.88 | $0.00 |
| 2026-06-18 | $408,131.38 | $2,928.54 | $0.00 |
| 2026-06-19 | $341,334.59 | $559.59 | $0.00 |
| 2026-06-20 | $273,562.23 | $3,394.70 | $0.00 |
| 2026-06-21 | $316,998.95 | $810.06 | $0.00 |
| 2026-06-22 | $296,839.92 | $1,190.00 | $0.00 |
| 2026-06-23 | $288,192.51 | $256.96 | $0.00 |
| 2026-06-24 | $277,606.93 | $152.76 | $0.00 |
| 2026-06-25 | $267,588.74 | $59.66 | $0.00 |
| 2026-06-26 | $280,090.40 | $314.79 | $0.00 |
| 2026-06-27 | $282,605.99 | $440.68 | $0.00 |
| 2026-06-28 | $274,007.28 | $40.06 | $0.00 |
| 2026-06-29 | $271,175.62 | $100.51 | $0.00 |
| 2026-06-30 | $259,663.47 | $604.02 | $0.00 |
| 2026-07-01 | $237,132.21 | $324.43 | $0.00 |
| 2026-07-02 | $245,015.30 | $1,513.62 | $0.00 |
| 2026-07-03 | $268,174.75 | $363.80 | $0.00 |
| 2026-07-04 | $277,806.42 | $145.78 | $0.00 |
| 2026-07-05 | $277,079.64 | $153.80 | $0.00 |
| 2026-07-06 | $268,263.16 | $116.86 | $0.00 |
| 2026-07-07 | $271,059.99 | $66.99 | $0.00 |
| 2026-07-08 | $273,038.85 | $203.50 | $0.00 |
| 2026-07-09 | $258,889.92 | $44.60 | $0.00 |
| 2026-07-10 | $281,482.86 | $470.91 | $0.00 |
| 2026-07-11 | $299,998.87 | $43.64 | $0.00 |
| 2026-07-12 | $268,750.53 | $42.81 | $0.00 |
| 2026-07-13 | $269,529.12 | $38.47 | $0.00 |
| 2026-07-14 | $257,375.53 | $71.41 | $0.00 |
| 2026-07-15 | $270,259.76 | $2,103.04 | $0.00 |
| 2026-07-16 | $287,109.97 | $361.93 | $0.00 |
| 2026-07-17 | $296,935.49 | $130.09 | $0.00 |
| 2026-07-18 | $276,673.50 | $341.72 | $0.00 |
| 2026-07-19 | $294,187.87 | $332.72 | $0.00 |
| 2026-07-20 | $284,273.18 | $130.47 | $0.00 |
| 2026-07-21 | $275,438.29 | $17.52 | $0.00 |
| 2026-07-22 | $309,430.43 | $146.00 | $0.00 |
| 2026-07-23 | $290,706.46 | $25.68 | $0.00 |
| 2026-07-24 | $280,613.02 | $32.61 | $0.00 |
| 2026-07-25 | $240,175.62 | $901.44 | $0.00 |
| 2026-07-26 | $248,112.57 | $372.20 | $0.00 |
| 2026-07-27 | $302,019.10 | $572.38 | $0.00 |
| 2026-07-28 | $301,500.00 | $44.83 | $0.00 |
| 2026-07-29 | $265,077.25 | $519.05 | $0.00 |
| 2026-07-30 | $274,873.85 | $182.85 | $0.00 |
| 2026-07-31 | $289,723.92 | $110.89 | $0.00 |
| 2026-08-01 | $288,565.07 | $59.53 | $0.00 |
| 2026-08-02 | $289,793.80 | $365.10 | $0.00 |
| 2026-08-03 | $261,541.06 | $495.42 | $0.00 |
| 2026-08-04 | $259,195.41 | $101.52 | $0.00 |
| 2026-08-05 | $310,347.58 | $1,276.66 | $0.00 |
| 2026-08-06 | $305,715.58 | $357.39 | $0.00 |
| 2026-08-07 | $305,809.05 | $122.10 | $0.00 |
| 2026-08-08 | $259,292.97 | $1,235.32 | $0.00 |
| 2026-08-09 | $268,946.74 | $76.12 | $0.00 |
| 2026-08-10 | $299,563.46 | $425.12 | $0.00 |
| 2026-08-11 | $308,323.53 | $463.15 | $0.00 |
| 2026-08-12 | $270,435.97 | $63.58 | $0.00 |
| 2026-08-13 | $262,708.13 | $804.93 | $0.00 |
| 2026-08-14 | $253,981.79 | $124.96 | $0.00 |
| 2026-08-15 | $253,700.11 | $129.56 | $0.00 |
| 2026-08-16 | $257,957.30 | $0.08 | $0.00 |
| 2026-08-17 | $247,410.25 | $7.10 | $0.00 |
| 2026-08-18 | $283,241.59 | $369.18 | $0.00 |
| 2026-08-19 | $279,411.53 | $538.05 | $0.00 |
| 2026-08-20 | $273,051.88 | $137.29 | $0.00 |
| 2026-08-21 | $274,814.72 | $241.46 | $0.00 |
| 2026-08-22 | $414,316.94 | $3,952.81 | $0.00 |
| 2026-08-23 | $611,844.77 | $54,307.18 | $0.00 |
| 2026-08-24 | $660,946.76 | $16,243.94 | $0.00 |
| 2026-08-25 | $889,594.28 | $14,915.67 | $0.00 |
| 2026-08-26 | $1,147,355.34 | $24,995.88 | $0.00 |
| 2026-08-27 | $1,231,336.15 | $18,710.72 | $0.00 |
| 2026-08-28 | $1,312,386.97 | $25,352.28 | $0.00 |
| 2026-08-29 | $1,528,374.03 | $11,988.86 | $0.00 |
| 2026-08-30 | $1,282,505.97 | $6,089.08 | $0.00 |
| 2026-08-31 | $1,211,942.44 | $6,885.79 | $0.00 |
| 2026-09-01 | $954,592.45 | $10,621.23 | $0.00 |
| 2026-09-02 | $889,139.36 | $5,072.15 | $0.00 |
| 2026-09-03 | $854,571.93 | $4,220.56 | $0.00 |
| 2026-09-04 | $937,763.49 | $4,637.65 | $0.00 |
| 2026-09-05 | $847,527.45 | $2,791.85 | $0.00 |
| 2026-09-06 | $862,445.19 | $1,624.79 | $0.00 |
| 2026-09-07 | $555,363.90 | $23,471.82 | $0.00 |
| 2026-09-08 | $627,254.73 | $7,193.80 | $0.00 |
| 2026-09-09 | $640,860.53 | $837.51 | $0.00 |
| 2026-09-10 | $622,005.65 | $548.19 | $0.00 |
| 2026-09-11 | $583,585.96 | $1,109.53 | $0.00 |
| 2026-09-12 | $553,279.37 | $1,144.90 | $0.00 |
| 2026-09-13 | $523,615.88 | $705.68 | $0.00 |
| 2026-09-14 | $500,342.77 | $2,434.23 | $0.00 |
| 2026-09-15 | $478,506.83 | $745.41 | $0.00 |
| 2026-09-16 | $438,204.63 | $737.92 | $0.00 |
| 2026-09-17 | $447,708.69 | $1,952.66 | $0.00 |
| 2026-09-18 | $431,359.84 | $321.54 | $0.00 |
| 2026-09-19 | $750,266.30 | $6,459.74 | $0.00 |
| 2026-09-20 | $926,233.93 | $11,809.41 | $0.00 |
| 2026-09-21 | $824,948.16 | $7,370.75 | $0.00 |
| 2026-09-22 | $905,895.82 | $6,179.34 | $0.00 |
| 2026-09-23 | $950,403.46 | $5,476.60 | $0.00 |
| 2026-09-24 | $819,417.27 | $3,266.60 | $0.00 |
| 2026-09-25 | $710,975.63 | $2,627.16 | $0.00 |
| 2026-09-26 | $645,595.28 | $6,135.46 | $0.00 |
| 2026-09-27 | $591,920.10 | $6,266.00 | $0.00 |
| 2026-09-28 | $749,370.20 | $3,246.57 | $0.00 |
| 2026-09-29 | $746,289.34 | $3,278.97 | $0.00 |
| 2026-09-30 | $657,129.10 | $1,851.49 | $0.00 |
| 2026-10-01 | $623,497.79 | $448.10 | $0.00 |
| 2026-10-02 | $589,924.04 | $695.76 | $0.00 |
| 2026-10-03 | $659,644.84 | $311.78 | $0.00 |
| 2026-10-04 | $693,120.53 | $479.25 | $0.00 |
| 2026-10-05 | $755,801.60 | $680.31 | $0.00 |
| 2026-10-06 | $747,500.78 | $698.14 | $0.00 |
| 2026-10-07 | $838,117.21 | $469.60 | $0.00 |
| 2026-10-08 | $831,470.08 | $2,080.66 | $0.00 |
| 2026-10-09 | $695,634.23 | $587.62 | $0.00 |
| 2026-10-10 | $747,206.20 | $959.99 | $0.00 |
| 2026-10-11 | $716,603.41 | $7.94 | $0.00 |
| 2026-10-12 | $780,779.98 | $23.54 | $0.00 |
| 2026-10-13 | $731,523.36 | $616.23 | $0.00 |
| 2026-10-13 | $574,407.44 | $5,310.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
